Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2013 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | -40 (-2%) | 100 |
3 Apr 2013 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 500 |
2 Apr 2013 | JPY | 1,870 | 2,000 | 1,870 | 2,000 | 2,000 | 0.0 (0.0%) | 700 |
1 Apr 2013 | JPY | 2,040 | 2,040 | 2,000 | 2,000 | 2,000 | -40 (-1.96%) | 800 |
29 Mar 2013 | JPY | 2,050 | 2,050 | 2,040 | 2,040 | 2,040 | -40 (-1.92%) | 700 |
28 Mar 2013 | JPY | 2,120 | 2,120 | 2,060 | 2,080 | 2,080 | -30 (-1.42%) | 1,500 |
27 Mar 2013 | JPY | 2,110 | 2,200 | 2,100 | 2,110 | 2,110 | -130 (-5.80%) | 4,600 |
26 Mar 2013 | JPY | 2,180 | 2,240 | 2,130 | 2,240 | 2,240 | +60 (+2.75%) | 4,900 |
25 Mar 2013 | JPY | 2,130 | 2,190 | 2,130 | 2,180 | 2,180 | +60 (+2.83%) | 9,800 |
22 Mar 2013 | JPY | 2,100 | 2,120 | 2,100 | 2,120 | 2,120 | +20 (+0.95%) | 6,500 |
21 Mar 2013 | JPY | 2,100 | 2,100 | 2,090 | 2,100 | 2,100 | +30 (+1.45%) | 3,700 |
19 Mar 2013 | JPY | 2,070 | 2,090 | 2,070 | 2,070 | 2,070 | +10 (+0.49%) | 1,400 |
18 Mar 2013 | JPY | 2,060 | 2,070 | 2,060 | 2,060 | 2,060 | -10 (-0.48%) | 2,200 |
15 Mar 2013 | JPY | 2,050 | 2,070 | 2,050 | 2,070 | 2,070 | +30 (+1.47%) | 2,000 |
14 Mar 2013 | JPY | 2,060 | 2,060 | 2,040 | 2,040 | 2,040 | -40 (-1.92%) | 900 |
13 Mar 2013 | JPY | 2,030 | 2,080 | 2,030 | 2,080 | 2,080 | +30 (+1.46%) | 1,000 |
12 Mar 2013 | JPY | 2,000 | 2,050 | 1,990 | 2,050 | 2,050 | +50 (+2.50%) | 4,800 |
11 Mar 2013 | JPY | 2,000 | 2,000 | 1,990 | 2,000 | 2,000 | +30 (+1.52%) | 2,900 |
8 Mar 2013 | JPY | 1,970 | 1,990 | 1,970 | 1,970 | 1,970 | 0.0 (0.0%) | 2,500 |
7 Mar 2013 | JPY | 1,960 | 1,990 | 1,960 | 1,970 | 1,970 | 0.0 (0.0%) | 3,700 |
6 Mar 2013 | JPY | 1,960 | 1,970 | 1,950 | 1,970 | 1,970 | 0.0 (0.0%) | 1,700 |
5 Mar 2013 | JPY | 1,960 | 1,970 | 1,950 | 1,970 | 1,970 | +10 (+0.51%) | 1,000 |
4 Mar 2013 | JPY | 1,960 | 1,970 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 2,400 |
1 Mar 2013 | JPY | 1,970 | 1,970 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 900 |
28 Feb 2013 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | +10 (+0.51%) | 1,100 |
27 Feb 2013 | JPY | 1,960 | 1,960 | 1,950 | 1,950 | 1,950 | -10 (-0.51%) | 900 |
26 Feb 2013 | JPY | 1,940 | 1,970 | 1,940 | 1,960 | 1,960 | -20 (-1.01%) | 700 |
25 Feb 2013 | JPY | 1,940 | 1,990 | 1,940 | 1,980 | 1,980 | +10 (+0.51%) | 2,400 |
22 Feb 2013 | JPY | 1,940 | 1,980 | 1,930 | 1,970 | 1,970 | +70 (+3.68%) | 2,000 |
21 Feb 2013 | JPY | 1,900 | 1,930 | 1,900 | 1,900 | 1,900 | -10 (-0.52%) | 1,000 |