Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2013 | JPY | 1,940 | 1,950 | 1,860 | 1,910 | 1,910 | +10 (+0.53%) | 2,000 |
19 Feb 2013 | JPY | 1,900 | 1,910 | 1,880 | 1,900 | 1,900 | +10 (+0.53%) | 1,100 |
18 Feb 2013 | JPY | 1,880 | 1,890 | 1,810 | 1,890 | 1,890 | +40 (+2.16%) | 1,400 |
15 Feb 2013 | JPY | 1,850 | 1,890 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 1,500 |
14 Feb 2013 | JPY | 1,810 | 1,850 | 1,800 | 1,850 | 1,850 | +10 (+0.54%) | 900 |
13 Feb 2013 | JPY | 1,900 | 1,900 | 1,840 | 1,840 | 1,840 | -70 (-3.66%) | 2,900 |
12 Feb 2013 | JPY | 1,940 | 1,940 | 1,910 | 1,910 | 1,910 | -10 (-0.52%) | 1,000 |
8 Feb 2013 | JPY | 1,970 | 1,970 | 1,920 | 1,920 | 1,920 | -70 (-3.52%) | 1,300 |
7 Feb 2013 | JPY | 1,940 | 1,990 | 1,940 | 1,990 | 1,990 | +50 (+2.58%) | 3,300 |
6 Feb 2013 | JPY | 1,940 | 1,940 | 1,890 | 1,940 | 1,940 | +20 (+1.04%) | 1,500 |
5 Feb 2013 | JPY | 1,890 | 1,940 | 1,890 | 1,920 | 1,920 | +30 (+1.59%) | 2,300 |
4 Feb 2013 | JPY | 1,880 | 1,890 | 1,880 | 1,890 | 1,890 | +10 (+0.53%) | 2,400 |
1 Feb 2013 | JPY | 1,880 | 1,880 | 1,870 | 1,880 | 1,880 | 0.0 (0.0%) | 1,400 |
31 Jan 2013 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 600 |
30 Jan 2013 | JPY | 1,870 | 1,880 | 1,870 | 1,880 | 1,880 | 0.0 (0.0%) | 1,100 |
29 Jan 2013 | JPY | 1,880 | 1,880 | 1,870 | 1,880 | 1,880 | -10 (-0.53%) | 1,700 |
28 Jan 2013 | JPY | 1,880 | 1,890 | 1,870 | 1,890 | 1,890 | +10 (+0.53%) | 1,800 |
25 Jan 2013 | JPY | 1,880 | 1,890 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 1,700 |
24 Jan 2013 | JPY | 1,880 | 1,880 | 1,850 | 1,880 | 1,880 | 0.0 (0.0%) | 2,500 |
23 Jan 2013 | JPY | 1,870 | 1,880 | 1,870 | 1,880 | 1,880 | 0.0 (0.0%) | 1,200 |
22 Jan 2013 | JPY | 1,850 | 1,880 | 1,850 | 1,880 | 1,880 | +30 (+1.62%) | 1,600 |
21 Jan 2013 | JPY | 1,840 | 1,860 | 1,840 | 1,850 | 1,850 | +10 (+0.54%) | 2,500 |
18 Jan 2013 | JPY | 1,840 | 1,850 | 1,840 | 1,840 | 1,840 | +20 (+1.10%) | 600 |
17 Jan 2013 | JPY | 1,860 | 1,860 | 1,820 | 1,820 | 1,820 | -20 (-1.09%) | 1,700 |
16 Jan 2013 | JPY | 1,910 | 1,910 | 1,840 | 1,840 | 1,840 | -30 (-1.60%) | 2,500 |
15 Jan 2013 | JPY | 1,860 | 1,880 | 1,860 | 1,870 | 1,870 | +50 (+2.75%) | 1,500 |
11 Jan 2013 | JPY | 1,830 | 1,840 | 1,810 | 1,820 | 1,820 | 0.0 (0.0%) | 2,100 |
10 Jan 2013 | JPY | 1,790 | 1,820 | 1,790 | 1,820 | 1,820 | 0.0 (0.0%) | 700 |
9 Jan 2013 | JPY | 1,810 | 1,820 | 1,760 | 1,820 | 1,820 | 0.0 (0.0%) | 3,200 |
8 Jan 2013 | JPY | 1,830 | 1,830 | 1,820 | 1,820 | 1,820 | -20 (-1.09%) | 400 |