Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2013 | JPY | 1,810 | 1,840 | 1,810 | 1,840 | 1,840 | +40 (+2.22%) | 800 |
4 Jan 2013 | JPY | 1,760 | 1,800 | 1,760 | 1,800 | 1,800 | +50 (+2.86%) | 2,600 |
28 Dec 2012 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | +20 (+1.16%) | 700 |
27 Dec 2012 | JPY | 1,740 | 1,760 | 1,730 | 1,730 | 1,730 | -10 (-0.57%) | 700 |
26 Dec 2012 | JPY | 1,720 | 1,740 | 1,720 | 1,740 | 1,740 | +10 (+0.58%) | 1,000 |
25 Dec 2012 | JPY | 1,720 | 1,740 | 1,720 | 1,730 | 1,730 | +10 (+0.58%) | 2,600 |
21 Dec 2012 | JPY | 1,700 | 1,720 | 1,700 | 1,720 | 1,720 | +30 (+1.78%) | 1,100 |
20 Dec 2012 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | +10 (+0.60%) | 700 |
19 Dec 2012 | JPY | 1,670 | 1,700 | 1,660 | 1,680 | 1,680 | +10 (+0.60%) | 3,200 |
18 Dec 2012 | JPY | 1,660 | 1,670 | 1,660 | 1,670 | 1,670 | +20 (+1.21%) | 1,100 |
17 Dec 2012 | JPY | 1,660 | 1,670 | 1,650 | 1,650 | 1,650 | -10 (-0.60%) | 2,000 |
14 Dec 2012 | JPY | 1,650 | 1,660 | 1,650 | 1,660 | 1,660 | +10 (+0.61%) | 2,000 |
13 Dec 2012 | JPY | 1,670 | 1,670 | 1,650 | 1,650 | 1,650 | -10 (-0.60%) | 1,600 |
12 Dec 2012 | JPY | 1,670 | 1,670 | 1,650 | 1,660 | 1,660 | +10 (+0.61%) | 1,300 |
11 Dec 2012 | JPY | 1,660 | 1,670 | 1,650 | 1,650 | 1,650 | -10 (-0.60%) | 1,800 |
10 Dec 2012 | JPY | 1,660 | 1,660 | 1,650 | 1,660 | 1,660 | +10 (+0.61%) | 1,000 |
7 Dec 2012 | JPY | 1,670 | 1,670 | 1,650 | 1,650 | 1,650 | -10 (-0.60%) | 1,500 |
6 Dec 2012 | JPY | 1,670 | 1,670 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 700 |
5 Dec 2012 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 0 |
4 Dec 2012 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 0 |
3 Dec 2012 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 100 |
30 Nov 2012 | JPY | 1,670 | 1,670 | 1,660 | 1,660 | 1,660 | -10 (-0.60%) | 800 |
29 Nov 2012 | JPY | 1,660 | 1,670 | 1,660 | 1,670 | 1,670 | +10 (+0.60%) | 300 |
28 Nov 2012 | JPY | 1,670 | 1,670 | 1,660 | 1,660 | 1,660 | -10 (-0.60%) | 800 |
27 Nov 2012 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 200 |
26 Nov 2012 | JPY | 1,670 | 1,690 | 1,670 | 1,670 | 1,670 | +10 (+0.60%) | 800 |
22 Nov 2012 | JPY | 1,670 | 1,670 | 1,660 | 1,660 | 1,660 | -20 (-1.19%) | 1,600 |
21 Nov 2012 | JPY | 1,640 | 1,680 | 1,640 | 1,680 | 1,680 | 0.0 (0.0%) | 500 |
20 Nov 2012 | JPY | 1,640 | 1,680 | 1,620 | 1,680 | 1,680 | +40 (+2.44%) | 900 |
19 Nov 2012 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 200 |