Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2012 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 100 |
15 Nov 2012 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | +10 (+0.61%) | 100 |
14 Nov 2012 | JPY | 1,640 | 1,640 | 1,630 | 1,630 | 1,630 | -10 (-0.61%) | 700 |
13 Nov 2012 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 0 |
12 Nov 2012 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 200 |
9 Nov 2012 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 0 |
8 Nov 2012 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | -30 (-1.80%) | 100 |
7 Nov 2012 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 0 |
6 Nov 2012 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 0 |
5 Nov 2012 | JPY | 1,670 | 1,680 | 1,630 | 1,670 | 1,670 | +20 (+1.21%) | 900 |
2 Nov 2012 | JPY | 1,660 | 1,680 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 600 |
1 Nov 2012 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
31 Oct 2012 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
30 Oct 2012 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | -10 (-0.60%) | 100 |
29 Oct 2012 | JPY | 1,660 | 1,660 | 1,650 | 1,660 | 1,660 | 0.0 (0.0%) | 800 |
26 Oct 2012 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 0 |
25 Oct 2012 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | +10 (+0.61%) | 500 |
24 Oct 2012 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | +30 (+1.85%) | 200 |
23 Oct 2012 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | -30 (-1.82%) | 200 |
22 Oct 2012 | JPY | 1,630 | 1,650 | 1,630 | 1,650 | 1,650 | +40 (+2.48%) | 1,400 |
19 Oct 2012 | JPY | 1,620 | 1,620 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 500 |
18 Oct 2012 | JPY | 1,670 | 1,670 | 1,610 | 1,610 | 1,610 | -10 (-0.62%) | 1,900 |
17 Oct 2012 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | -10 (-0.61%) | 100 |
16 Oct 2012 | JPY | 1,650 | 1,650 | 1,630 | 1,630 | 1,630 | -20 (-1.21%) | 200 |
15 Oct 2012 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | +40 (+2.48%) | 600 |
12 Oct 2012 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 0 |
11 Oct 2012 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 0 |
10 Oct 2012 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 0 |
9 Oct 2012 | JPY | 1,630 | 1,630 | 1,610 | 1,610 | 1,610 | -30 (-1.83%) | 400 |
5 Oct 2012 | JPY | 1,630 | 1,640 | 1,630 | 1,640 | 1,640 | +10 (+0.61%) | 800 |