Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2012 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 100 |
3 Oct 2012 | JPY | 1,640 | 1,670 | 1,630 | 1,630 | 1,630 | -10 (-0.61%) | 500 |
2 Oct 2012 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | +10 (+0.61%) | 100 |
1 Oct 2012 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 100 |
28 Sep 2012 | JPY | 1,660 | 1,660 | 1,630 | 1,630 | 1,630 | -30 (-1.81%) | 1,300 |
27 Sep 2012 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 200 |
26 Sep 2012 | JPY | 1,670 | 1,670 | 1,660 | 1,660 | 1,660 | -60 (-3.49%) | 600 |
25 Sep 2012 | JPY | 1,740 | 1,740 | 1,720 | 1,720 | 1,720 | +10 (+0.58%) | 1,200 |
24 Sep 2012 | JPY | 1,700 | 1,710 | 1,700 | 1,710 | 1,710 | 0.0 (0.0%) | 500 |
21 Sep 2012 | JPY | 1,710 | 1,710 | 1,700 | 1,710 | 1,710 | 0.0 (0.0%) | 600 |
20 Sep 2012 | JPY | 1,710 | 1,710 | 1,700 | 1,710 | 1,710 | 0.0 (0.0%) | 600 |
19 Sep 2012 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 0 |
18 Sep 2012 | JPY | 1,720 | 1,730 | 1,710 | 1,710 | 1,710 | +20 (+1.18%) | 400 |
14 Sep 2012 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | -10 (-0.59%) | 100 |
13 Sep 2012 | JPY | 1,680 | 1,700 | 1,680 | 1,700 | 1,700 | +20 (+1.19%) | 200 |
12 Sep 2012 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 0 |
11 Sep 2012 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 100 |
10 Sep 2012 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 500 |
7 Sep 2012 | JPY | 1,700 | 1,700 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 400 |
6 Sep 2012 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | +10 (+0.60%) | 300 |
5 Sep 2012 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 0 |
4 Sep 2012 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 0 |
3 Sep 2012 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | -10 (-0.60%) | 300 |
31 Aug 2012 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 0 |
30 Aug 2012 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | -10 (-0.59%) | 200 |
29 Aug 2012 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 0 |
28 Aug 2012 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | -30 (-1.74%) | 500 |
27 Aug 2012 | JPY | 1,710 | 1,720 | 1,710 | 1,720 | 1,720 | +20 (+1.18%) | 300 |
24 Aug 2012 | JPY | 1,720 | 1,720 | 1,700 | 1,700 | 1,700 | -20 (-1.16%) | 700 |
23 Aug 2012 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | +20 (+1.18%) | 100 |