Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | JPY | 5,900 | 5,960 | 5,870 | 5,870 | 5,870 | -60 (-1.01%) | 70,100 |
21 May 2024 | JPY | 5,880 | 5,960 | 5,870 | 5,930 | 5,930 | +50 (+0.85%) | 51,100 |
20 May 2024 | JPY | 5,850 | 5,970 | 5,820 | 5,880 | 5,880 | -20 (-0.34%) | 51,800 |
17 May 2024 | JPY | 6,000 | 6,010 | 5,890 | 5,900 | 5,900 | -130 (-2.16%) | 80,200 |
16 May 2024 | JPY | 6,070 | 6,100 | 6,010 | 6,030 | 6,030 | -20 (-0.33%) | 69,000 |
15 May 2024 | JPY | 6,030 | 6,120 | 5,990 | 6,050 | 6,050 | +100 (+1.68%) | 65,500 |
14 May 2024 | JPY | 5,860 | 6,010 | 5,850 | 5,950 | 5,950 | +40 (+0.68%) | 78,600 |
13 May 2024 | JPY | 5,900 | 5,910 | 5,820 | 5,910 | 5,910 | +60 (+1.03%) | 113,200 |
10 May 2024 | JPY | 5,900 | 5,900 | 5,700 | 5,850 | 5,850 | -250 (-4.10%) | 198,300 |
9 May 2024 | JPY | 6,090 | 6,130 | 6,040 | 6,100 | 6,100 | -30 (-0.49%) | 64,000 |
8 May 2024 | JPY | 6,160 | 6,170 | 6,070 | 6,130 | 6,130 | -50 (-0.81%) | 76,000 |
7 May 2024 | JPY | 6,200 | 6,280 | 6,180 | 6,180 | 6,180 | 0.0 (0.0%) | 61,200 |
2 May 2024 | JPY | 6,190 | 6,230 | 6,160 | 6,180 | 6,180 | 0.0 (0.0%) | 53,300 |
1 May 2024 | JPY | 6,180 | 6,270 | 6,150 | 6,180 | 6,180 | -70 (-1.12%) | 64,500 |
30 Apr 2024 | JPY | 6,190 | 6,250 | 6,140 | 6,250 | 6,250 | +200 (+3.31%) | 82,300 |
26 Apr 2024 | JPY | 5,910 | 6,060 | 5,880 | 6,050 | 6,050 | +210 (+3.60%) | 77,600 |
25 Apr 2024 | JPY | 5,910 | 5,930 | 5,810 | 5,840 | 5,840 | -130 (-2.18%) | 99,200 |
24 Apr 2024 | JPY | 5,890 | 6,000 | 5,840 | 5,970 | 5,970 | +140 (+2.40%) | 91,100 |
23 Apr 2024 | JPY | 5,860 | 5,890 | 5,770 | 5,830 | 5,830 | 0.0 (0.0%) | 68,000 |
22 Apr 2024 | JPY | 5,880 | 5,880 | 5,810 | 5,830 | 5,830 | -50 (-0.85%) | 71,200 |
19 Apr 2024 | JPY | 5,970 | 6,020 | 5,780 | 5,880 | 5,880 | -180 (-2.97%) | 96,800 |
18 Apr 2024 | JPY | 5,970 | 6,090 | 5,960 | 6,060 | 6,060 | +140 (+2.36%) | 63,400 |
17 Apr 2024 | JPY | 5,950 | 5,990 | 5,850 | 5,920 | 5,920 | -40 (-0.67%) | 86,600 |
16 Apr 2024 | JPY | 6,130 | 6,160 | 5,950 | 5,960 | 5,960 | -210 (-3.40%) | 90,300 |
15 Apr 2024 | JPY | 6,130 | 6,200 | 6,120 | 6,170 | 6,170 | -30 (-0.48%) | 43,200 |
12 Apr 2024 | JPY | 6,200 | 6,300 | 6,150 | 6,200 | 6,200 | +10 (+0.16%) | 82,600 |
11 Apr 2024 | JPY | 6,170 | 6,190 | 6,130 | 6,190 | 6,190 | -70 (-1.12%) | 38,800 |
10 Apr 2024 | JPY | 6,210 | 6,300 | 6,210 | 6,260 | 6,260 | +90 (+1.46%) | 75,200 |
9 Apr 2024 | JPY | 6,030 | 6,180 | 6,030 | 6,170 | 6,170 | +160 (+2.66%) | 76,800 |
8 Apr 2024 | JPY | 5,980 | 6,010 | 5,920 | 6,010 | 6,010 | +70 (+1.18%) | 62,800 |