Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2004 | JPY | 1,864 | 1,875 | 1,856 | 1,856 | 1,856 | -4 (-0.22%) | 32,300 |
12 Mar 2004 | JPY | 1,852 | 1,872 | 1,850 | 1,860 | 1,860 | -11 (-0.59%) | 92,500 |
11 Mar 2004 | JPY | 1,859 | 1,872 | 1,851 | 1,871 | 1,871 | +1 (+0.05%) | 61,000 |
10 Mar 2004 | JPY | 1,884 | 1,884 | 1,858 | 1,870 | 1,870 | -3 (-0.16%) | 75,500 |
9 Mar 2004 | JPY | 1,870 | 1,875 | 1,859 | 1,873 | 1,873 | +9 (+0.48%) | 70,200 |
8 Mar 2004 | JPY | 1,891 | 1,899 | 1,860 | 1,864 | 1,864 | -12 (-0.64%) | 141,000 |
5 Mar 2004 | JPY | 1,900 | 1,900 | 1,850 | 1,876 | 1,876 | +1 (+0.05%) | 72,200 |
4 Mar 2004 | JPY | 1,840 | 1,880 | 1,825 | 1,875 | 1,875 | +54 (+2.97%) | 94,100 |
3 Mar 2004 | JPY | 1,835 | 1,840 | 1,820 | 1,821 | 1,821 | -19 (-1.03%) | 133,600 |
2 Mar 2004 | JPY | 1,836 | 1,844 | 1,829 | 1,840 | 1,840 | +12 (+0.66%) | 78,800 |
1 Mar 2004 | JPY | 1,820 | 1,854 | 1,820 | 1,828 | 1,828 | -11 (-0.60%) | 99,800 |
27 Feb 2004 | JPY | 1,815 | 1,848 | 1,810 | 1,839 | 1,839 | +9 (+0.49%) | 86,800 |
26 Feb 2004 | JPY | 1,832 | 1,841 | 1,816 | 1,830 | 1,830 | +2 (+0.11%) | 52,400 |
25 Feb 2004 | JPY | 1,859 | 1,865 | 1,800 | 1,828 | 1,828 | -32 (-1.72%) | 71,400 |
24 Feb 2004 | JPY | 1,890 | 1,898 | 1,860 | 1,860 | 1,860 | -18 (-0.96%) | 46,700 |
23 Feb 2004 | JPY | 1,860 | 1,910 | 1,860 | 1,878 | 1,878 | +12 (+0.64%) | 64,500 |
20 Feb 2004 | JPY | 1,853 | 1,879 | 1,853 | 1,866 | 1,866 | +15 (+0.81%) | 47,700 |
19 Feb 2004 | JPY | 1,860 | 1,865 | 1,848 | 1,851 | 1,851 | -9 (-0.48%) | 60,900 |
18 Feb 2004 | JPY | 1,841 | 1,885 | 1,841 | 1,860 | 1,860 | +25 (+1.36%) | 119,200 |
17 Feb 2004 | JPY | 1,841 | 1,859 | 1,825 | 1,835 | 1,835 | -4 (-0.22%) | 84,700 |
16 Feb 2004 | JPY | 1,840 | 1,850 | 1,817 | 1,839 | 1,839 | +54 (+3.03%) | 113,500 |
13 Feb 2004 | JPY | 1,801 | 1,815 | 1,780 | 1,785 | 1,785 | 0.0 (0.0%) | 69,800 |