Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | JPY | 6,030 | 6,180 | 6,030 | 6,170 | 6,170 | +160 (+2.66%) | 76,800 |
8 Apr 2024 | JPY | 5,980 | 6,010 | 5,920 | 6,010 | 6,010 | +70 (+1.18%) | 62,800 |
5 Apr 2024 | JPY | 5,850 | 5,970 | 5,840 | 5,940 | 5,940 | +20 (+0.34%) | 83,100 |
4 Apr 2024 | JPY | 6,080 | 6,080 | 5,910 | 5,920 | 5,920 | -80 (-1.33%) | 133,200 |
3 Apr 2024 | JPY | 6,000 | 6,030 | 5,940 | 6,000 | 6,000 | +20 (+0.33%) | 141,600 |
2 Apr 2024 | JPY | 6,320 | 6,320 | 5,970 | 5,980 | 5,980 | -310 (-4.93%) | 128,100 |
1 Apr 2024 | JPY | 6,390 | 6,420 | 6,290 | 6,290 | 6,290 | -70 (-1.10%) | 68,500 |
29 Mar 2024 | JPY | 6,400 | 6,410 | 6,290 | 6,360 | 6,360 | -50 (-0.78%) | 45,500 |
28 Mar 2024 | JPY | 6,470 | 6,520 | 6,360 | 6,410 | 6,410 | -130 (-1.99%) | 67,400 |
27 Mar 2024 | JPY | 6,560 | 6,570 | 6,480 | 6,540 | 6,540 | -20 (-0.30%) | 91,600 |
26 Mar 2024 | JPY | 6,450 | 6,590 | 6,450 | 6,560 | 6,560 | +80 (+1.23%) | 59,200 |
25 Mar 2024 | JPY | 6,510 | 6,580 | 6,480 | 6,480 | 6,480 | -30 (-0.46%) | 60,700 |
22 Mar 2024 | JPY | 6,390 | 6,540 | 6,350 | 6,510 | 6,510 | +160 (+2.52%) | 142,500 |
21 Mar 2024 | JPY | 6,380 | 6,390 | 6,290 | 6,350 | 6,350 | +30 (+0.47%) | 117,800 |
19 Mar 2024 | JPY | 6,260 | 6,320 | 6,210 | 6,320 | 6,320 | +100 (+1.61%) | 58,100 |
18 Mar 2024 | JPY | 6,180 | 6,250 | 6,170 | 6,220 | 6,220 | +30 (+0.48%) | 67,300 |
15 Mar 2024 | JPY | 6,220 | 6,230 | 6,150 | 6,190 | 6,190 | -20 (-0.32%) | 62,300 |
14 Mar 2024 | JPY | 6,140 | 6,220 | 6,120 | 6,210 | 6,210 | +40 (+0.65%) | 43,500 |
13 Mar 2024 | JPY | 6,320 | 6,330 | 6,120 | 6,170 | 6,170 | -60 (-0.96%) | 52,800 |
12 Mar 2024 | JPY | 6,180 | 6,240 | 6,090 | 6,230 | 6,230 | +10 (+0.16%) | 92,000 |
11 Mar 2024 | JPY | 6,210 | 6,290 | 6,180 | 6,220 | 6,220 | -90 (-1.43%) | 103,200 |
8 Mar 2024 | JPY | 6,230 | 6,360 | 6,180 | 6,310 | 6,310 | -20 (-0.32%) | 138,800 |
7 Mar 2024 | JPY | 6,480 | 6,490 | 6,330 | 6,330 | 6,330 | -130 (-2.01%) | 111,400 |
6 Mar 2024 | JPY | 6,400 | 6,490 | 6,380 | 6,460 | 6,460 | -30 (-0.46%) | 105,000 |
5 Mar 2024 | JPY | 6,500 | 6,520 | 6,370 | 6,490 | 6,490 | -50 (-0.76%) | 88,100 |
4 Mar 2024 | JPY | 6,730 | 6,740 | 6,540 | 6,540 | 6,540 | -160 (-2.39%) | 88,600 |
1 Mar 2024 | JPY | 6,670 | 6,730 | 6,660 | 6,700 | 6,700 | +60 (+0.90%) | 50,200 |
29 Feb 2024 | JPY | 6,540 | 6,720 | 6,530 | 6,640 | 6,640 | +100 (+1.53%) | 127,700 |
28 Feb 2024 | JPY | 6,530 | 6,590 | 6,500 | 6,540 | 6,540 | -80 (-1.21%) | 82,700 |
27 Feb 2024 | JPY | 6,550 | 6,710 | 6,500 | 6,620 | 6,620 | +140 (+2.16%) | 106,200 |