Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | JPY | 6,600 | 6,600 | 6,360 | 6,380 | 6,380 | -230 (-3.48%) | 139,400 |
4 Dec 2023 | JPY | 6,600 | 6,650 | 6,480 | 6,610 | 6,610 | +50 (+0.76%) | 61,800 |
1 Dec 2023 | JPY | 6,670 | 6,670 | 6,530 | 6,560 | 6,560 | -70 (-1.06%) | 54,600 |
30 Nov 2023 | JPY | 6,450 | 6,640 | 6,450 | 6,630 | 6,630 | +150 (+2.31%) | 172,000 |
29 Nov 2023 | JPY | 6,420 | 6,490 | 6,380 | 6,480 | 6,480 | +40 (+0.62%) | 53,500 |
28 Nov 2023 | JPY | 6,420 | 6,460 | 6,350 | 6,440 | 6,440 | +20 (+0.31%) | 59,600 |
27 Nov 2023 | JPY | 6,400 | 6,460 | 6,380 | 6,420 | 6,420 | +60 (+0.94%) | 68,000 |
24 Nov 2023 | JPY | 6,320 | 6,420 | 6,320 | 6,360 | 6,360 | +100 (+1.60%) | 53,600 |
22 Nov 2023 | JPY | 6,200 | 6,270 | 6,180 | 6,260 | 6,260 | +20 (+0.32%) | 40,200 |
21 Nov 2023 | JPY | 6,160 | 6,260 | 6,160 | 6,240 | 6,240 | +120 (+1.96%) | 63,800 |
20 Nov 2023 | JPY | 6,300 | 6,350 | 6,120 | 6,120 | 6,120 | -230 (-3.62%) | 79,800 |
17 Nov 2023 | JPY | 6,240 | 6,350 | 6,240 | 6,350 | 6,350 | +160 (+2.58%) | 105,100 |
16 Nov 2023 | JPY | 6,210 | 6,270 | 6,150 | 6,190 | 6,190 | -50 (-0.80%) | 86,600 |
15 Nov 2023 | JPY | 6,240 | 6,280 | 6,170 | 6,240 | 6,240 | +100 (+1.63%) | 103,000 |
14 Nov 2023 | JPY | 6,040 | 6,170 | 6,040 | 6,140 | 6,140 | +100 (+1.66%) | 74,300 |
13 Nov 2023 | JPY | 6,190 | 6,190 | 6,020 | 6,040 | 6,040 | -50 (-0.82%) | 96,400 |
10 Nov 2023 | JPY | 6,010 | 6,120 | 6,010 | 6,090 | 6,090 | +30 (+0.50%) | 82,900 |
9 Nov 2023 | JPY | 6,100 | 6,170 | 6,010 | 6,060 | 6,060 | +10 (+0.17%) | 100,400 |
8 Nov 2023 | JPY | 6,180 | 6,240 | 5,980 | 6,050 | 6,050 | -60 (-0.98%) | 143,200 |
7 Nov 2023 | JPY | 6,180 | 6,220 | 6,110 | 6,110 | 6,110 | -90 (-1.45%) | 65,100 |
6 Nov 2023 | JPY | 6,150 | 6,220 | 6,110 | 6,200 | 6,200 | +190 (+3.16%) | 104,300 |
2 Nov 2023 | JPY | 6,130 | 6,160 | 5,980 | 6,010 | 6,010 | -30 (-0.50%) | 127,900 |
1 Nov 2023 | JPY | 6,050 | 6,110 | 6,000 | 6,040 | 6,040 | +70 (+1.17%) | 119,600 |
31 Oct 2023 | JPY | 5,950 | 5,970 | 5,800 | 5,970 | 5,970 | +20 (+0.34%) | 110,700 |
30 Oct 2023 | JPY | 5,950 | 5,990 | 5,900 | 5,950 | 5,950 | -130 (-2.14%) | 292,100 |
27 Oct 2023 | JPY | 6,030 | 6,110 | 6,010 | 6,080 | 6,080 | +110 (+1.84%) | 94,000 |
26 Oct 2023 | JPY | 5,990 | 6,010 | 5,890 | 5,970 | 5,970 | -40 (-0.67%) | 75,500 |
25 Oct 2023 | JPY | 6,090 | 6,170 | 5,990 | 6,010 | 6,010 | -60 (-0.99%) | 75,300 |
24 Oct 2023 | JPY | 6,100 | 6,100 | 5,830 | 6,070 | 6,070 | -10 (-0.16%) | 129,300 |
23 Oct 2023 | JPY | 6,060 | 6,190 | 6,060 | 6,080 | 6,080 | -40 (-0.65%) | 82,600 |