Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | JPY | 3,690 | 3,690 | 3,685 | 3,690 | 3,690 | 0.0 (0.0%) | 16,800 |
19 Sep 2024 | JPY | 3,685 | 3,690 | 3,685 | 3,690 | 3,690 | +5 (+0.14%) | 23,500 |
18 Sep 2024 | JPY | 3,690 | 3,690 | 3,685 | 3,685 | 3,685 | 0.0 (0.0%) | 15,700 |
17 Sep 2024 | JPY | 3,685 | 3,690 | 3,685 | 3,685 | 3,685 | 0.0 (0.0%) | 31,900 |
13 Sep 2024 | JPY | 3,685 | 3,690 | 3,685 | 3,685 | 3,685 | 0.0 (0.0%) | 23,200 |
12 Sep 2024 | JPY | 3,690 | 3,690 | 3,685 | 3,685 | 3,685 | 0.0 (0.0%) | 36,700 |
11 Sep 2024 | JPY | 3,685 | 3,690 | 3,685 | 3,685 | 3,685 | 0.0 (0.0%) | 23,500 |
10 Sep 2024 | JPY | 3,685 | 3,690 | 3,685 | 3,685 | 3,685 | 0.0 (0.0%) | 51,200 |
9 Sep 2024 | JPY | 3,685 | 3,690 | 3,685 | 3,685 | 3,685 | 0.0 (0.0%) | 37,000 |
6 Sep 2024 | JPY | 3,690 | 3,690 | 3,685 | 3,685 | 3,685 | 0.0 (0.0%) | 16,400 |
5 Sep 2024 | JPY | 3,685 | 3,690 | 3,685 | 3,685 | 3,685 | 0.0 (0.0%) | 21,400 |
4 Sep 2024 | JPY | 3,685 | 3,690 | 3,685 | 3,685 | 3,685 | 0.0 (0.0%) | 35,900 |
3 Sep 2024 | JPY | 3,685 | 3,690 | 3,685 | 3,685 | 3,685 | 0.0 (0.0%) | 66,100 |
2 Sep 2024 | JPY | 3,685 | 3,690 | 3,685 | 3,685 | 3,685 | 0.0 (0.0%) | 44,100 |
30 Aug 2024 | JPY | 3,685 | 3,690 | 3,685 | 3,685 | 3,685 | 0.0 (0.0%) | 63,800 |
29 Aug 2024 | JPY | 3,685 | 3,690 | 3,685 | 3,685 | 3,685 | 0.0 (0.0%) | 1,083,000 |
28 Aug 2024 | JPY | 3,685 | 3,690 | 3,685 | 3,685 | 3,685 | 0.0 (0.0%) | 44,400 |
27 Aug 2024 | JPY | 3,685 | 3,690 | 3,685 | 3,685 | 3,685 | 0.0 (0.0%) | 37,000 |
26 Aug 2024 | JPY | 3,690 | 3,690 | 3,685 | 3,685 | 3,685 | 0.0 (0.0%) | 13,000 |
23 Aug 2024 | JPY | 3,685 | 3,690 | 3,685 | 3,685 | 3,685 | 0.0 (0.0%) | 37,400 |
22 Aug 2024 | JPY | 3,690 | 3,690 | 3,685 | 3,685 | 3,685 | -5 (-0.14%) | 8,900 |
21 Aug 2024 | JPY | 3,685 | 3,690 | 3,680 | 3,690 | 3,690 | 0.0 (0.0%) | 45,100 |
20 Aug 2024 | JPY | 3,685 | 3,690 | 3,680 | 3,690 | 3,690 | +10 (+0.27%) | 37,100 |
19 Aug 2024 | JPY | 3,690 | 3,690 | 3,680 | 3,680 | 3,680 | -5 (-0.14%) | 73,000 |
16 Aug 2024 | JPY | 3,690 | 3,690 | 3,685 | 3,685 | 3,685 | 0.0 (0.0%) | 44,800 |
15 Aug 2024 | JPY | 3,685 | 3,690 | 3,680 | 3,685 | 3,685 | +5 (+0.14%) | 108,500 |
14 Aug 2024 | JPY | 3,690 | 3,695 | 3,680 | 3,680 | 3,680 | -10 (-0.27%) | 119,300 |
13 Aug 2024 | JPY | 3,680 | 3,690 | 3,680 | 3,690 | 3,690 | +15 (+0.41%) | 285,900 |
9 Aug 2024 | JPY | 3,685 | 3,685 | 3,675 | 3,675 | 3,675 | 0.0 (0.0%) | 743,800 |
8 Aug 2024 | JPY | 3,690 | 3,705 | 3,675 | 3,675 | 3,675 | -10 (-0.27%) | 739,800 |