Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | JPY | 2,863 | 2,884 | 2,837 | 2,846 | 2,846 | +33 (+1.17%) | 80,200 |
23 Aug 2023 | JPY | 2,795 | 2,814 | 2,777 | 2,813 | 2,813 | +17 (+0.61%) | 54,100 |
22 Aug 2023 | JPY | 2,800 | 2,805 | 2,755 | 2,796 | 2,796 | +37 (+1.34%) | 56,900 |
21 Aug 2023 | JPY | 2,770 | 2,773 | 2,729 | 2,759 | 2,759 | +1 (+0.04%) | 68,500 |
18 Aug 2023 | JPY | 2,688 | 2,769 | 2,688 | 2,758 | 2,758 | +40 (+1.47%) | 93,200 |
17 Aug 2023 | JPY | 2,670 | 2,719 | 2,670 | 2,718 | 2,718 | +44 (+1.65%) | 93,200 |
16 Aug 2023 | JPY | 2,698 | 2,706 | 2,672 | 2,674 | 2,674 | -58 (-2.12%) | 109,600 |
15 Aug 2023 | JPY | 2,741 | 2,756 | 2,714 | 2,732 | 2,732 | +24 (+0.89%) | 83,000 |
14 Aug 2023 | JPY | 2,730 | 2,743 | 2,696 | 2,708 | 2,708 | -40 (-1.46%) | 85,800 |
10 Aug 2023 | JPY | 2,738 | 2,748 | 2,702 | 2,748 | 2,748 | -9 (-0.33%) | 97,300 |
9 Aug 2023 | JPY | 2,746 | 2,769 | 2,725 | 2,757 | 2,757 | -9 (-0.33%) | 105,800 |
8 Aug 2023 | JPY | 2,826 | 2,832 | 2,766 | 2,766 | 2,766 | -52 (-1.85%) | 84,900 |
7 Aug 2023 | JPY | 2,808 | 2,820 | 2,768 | 2,818 | 2,818 | +3 (+0.11%) | 76,000 |
4 Aug 2023 | JPY | 2,800 | 2,834 | 2,794 | 2,815 | 2,815 | -5 (-0.18%) | 90,900 |
3 Aug 2023 | JPY | 2,878 | 2,886 | 2,814 | 2,820 | 2,820 | -88 (-3.03%) | 158,100 |
2 Aug 2023 | JPY | 2,907 | 2,924 | 2,886 | 2,908 | 2,908 | -36 (-1.22%) | 102,200 |
1 Aug 2023 | JPY | 2,952 | 2,971 | 2,931 | 2,944 | 2,944 | -28 (-0.94%) | 120,500 |
31 Jul 2023 | JPY | 2,983 | 2,995 | 2,948 | 2,972 | 2,972 | +21 (+0.71%) | 129,500 |
28 Jul 2023 | JPY | 2,950 | 2,984 | 2,919 | 2,951 | 2,951 | -30 (-1.01%) | 122,700 |
27 Jul 2023 | JPY | 2,932 | 2,989 | 2,927 | 2,981 | 2,981 | +21 (+0.71%) | 89,400 |
26 Jul 2023 | JPY | 2,962 | 3,030 | 2,960 | 2,960 | 2,960 | +45 (+1.54%) | 141,600 |
25 Jul 2023 | JPY | 2,925 | 2,944 | 2,891 | 2,915 | 2,915 | -35 (-1.19%) | 86,500 |
24 Jul 2023 | JPY | 2,866 | 2,950 | 2,863 | 2,950 | 2,950 | +71 (+2.47%) | 137,500 |
21 Jul 2023 | JPY | 2,914 | 2,941 | 2,859 | 2,879 | 2,879 | -70 (-2.37%) | 158,500 |
20 Jul 2023 | JPY | 2,992 | 3,000 | 2,949 | 2,949 | 2,949 | -61 (-2.03%) | 125,200 |
19 Jul 2023 | JPY | 3,055 | 3,055 | 2,973 | 3,010 | 3,010 | -15 (-0.50%) | 140,200 |
18 Jul 2023 | JPY | 2,954 | 3,075 | 2,948 | 3,025 | 3,025 | -65 (-2.10%) | 249,900 |
14 Jul 2023 | JPY | 3,080 | 3,130 | 3,045 | 3,090 | 3,090 | +70 (+2.32%) | 226,400 |
13 Jul 2023 | JPY | 3,000 | 3,035 | 2,960 | 3,020 | 3,020 | +38 (+1.27%) | 109,900 |
12 Jul 2023 | JPY | 3,090 | 3,090 | 2,980 | 2,982 | 2,982 | -83 (-2.71%) | 119,400 |