Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | JPY | 2,672 | 2,702 | 2,650 | 2,698 | 2,698 | +4 (+0.15%) | 149,200 |
12 Apr 2023 | JPY | 2,680 | 2,695 | 2,646 | 2,694 | 2,694 | +13 (+0.48%) | 131,400 |
11 Apr 2023 | JPY | 2,692 | 2,712 | 2,674 | 2,681 | 2,681 | +13 (+0.49%) | 134,000 |
10 Apr 2023 | JPY | 2,682 | 2,696 | 2,636 | 2,668 | 2,668 | 0.0 (0.0%) | 138,500 |
7 Apr 2023 | JPY | 2,680 | 2,703 | 2,655 | 2,668 | 2,668 | -15 (-0.56%) | 226,800 |
6 Apr 2023 | JPY | 2,680 | 2,692 | 2,651 | 2,683 | 2,683 | -86 (-3.11%) | 214,000 |
5 Apr 2023 | JPY | 2,798 | 2,803 | 2,760 | 2,769 | 2,769 | -79 (-2.77%) | 232,500 |
4 Apr 2023 | JPY | 2,898 | 2,949 | 2,848 | 2,848 | 2,848 | -13 (-0.45%) | 327,800 |
3 Apr 2023 | JPY | 3,045 | 3,050 | 2,855 | 2,861 | 2,861 | -80 (-2.72%) | 644,200 |
31 Mar 2023 | JPY | 2,885 | 2,973 | 2,880 | 2,941 | 2,941 | +85 (+2.98%) | 373,200 |
30 Mar 2023 | JPY | 2,860 | 2,890 | 2,844 | 2,856 | 2,856 | +29 (+1.03%) | 188,500 |
29 Mar 2023 | JPY | 2,788 | 2,827 | 2,753 | 2,827 | 2,827 | +39 (+1.40%) | 137,200 |
28 Mar 2023 | JPY | 2,816 | 2,816 | 2,748 | 2,788 | 2,788 | -28 (-0.99%) | 121,800 |
27 Mar 2023 | JPY | 2,823 | 2,823 | 2,781 | 2,816 | 2,816 | +18 (+0.64%) | 134,600 |
24 Mar 2023 | JPY | 2,789 | 2,832 | 2,781 | 2,798 | 2,798 | +22 (+0.79%) | 155,300 |
23 Mar 2023 | JPY | 2,691 | 2,778 | 2,678 | 2,776 | 2,776 | +48 (+1.76%) | 113,900 |
22 Mar 2023 | JPY | 2,747 | 2,747 | 2,708 | 2,728 | 2,728 | +31 (+1.15%) | 68,000 |
20 Mar 2023 | JPY | 2,750 | 2,751 | 2,691 | 2,697 | 2,697 | -61 (-2.21%) | 100,400 |
17 Mar 2023 | JPY | 2,800 | 2,809 | 2,749 | 2,758 | 2,758 | +16 (+0.58%) | 86,500 |
16 Mar 2023 | JPY | 2,738 | 2,789 | 2,728 | 2,742 | 2,742 | -46 (-1.65%) | 122,700 |
15 Mar 2023 | JPY | 2,759 | 2,812 | 2,740 | 2,788 | 2,788 | +95 (+3.53%) | 120,300 |
14 Mar 2023 | JPY | 2,729 | 2,729 | 2,646 | 2,693 | 2,693 | -73 (-2.64%) | 98,200 |
13 Mar 2023 | JPY | 2,781 | 2,790 | 2,726 | 2,766 | 2,766 | -48 (-1.71%) | 109,800 |
10 Mar 2023 | JPY | 2,776 | 2,843 | 2,776 | 2,814 | 2,814 | -6 (-0.21%) | 146,100 |
9 Mar 2023 | JPY | 2,768 | 2,828 | 2,767 | 2,820 | 2,820 | +84 (+3.07%) | 176,000 |
8 Mar 2023 | JPY | 2,716 | 2,754 | 2,710 | 2,736 | 2,736 | +4 (+0.15%) | 67,200 |
7 Mar 2023 | JPY | 2,750 | 2,751 | 2,724 | 2,732 | 2,732 | -22 (-0.80%) | 75,000 |
6 Mar 2023 | JPY | 2,712 | 2,754 | 2,704 | 2,754 | 2,754 | +58 (+2.15%) | 80,300 |
3 Mar 2023 | JPY | 2,710 | 2,710 | 2,672 | 2,696 | 2,696 | +6 (+0.22%) | 84,800 |
2 Mar 2023 | JPY | 2,733 | 2,750 | 2,679 | 2,690 | 2,690 | -33 (-1.21%) | 136,400 |