Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | JPY | 2,488 | 2,492 | 2,470 | 2,485 | 2,485 | -25 (-1.00%) | 90,100 |
18 Jan 2023 | JPY | 2,466 | 2,533 | 2,458 | 2,510 | 2,510 | +57 (+2.32%) | 108,200 |
17 Jan 2023 | JPY | 2,413 | 2,465 | 2,410 | 2,453 | 2,453 | +39 (+1.62%) | 84,300 |
16 Jan 2023 | JPY | 2,430 | 2,448 | 2,404 | 2,414 | 2,414 | -43 (-1.75%) | 90,400 |
13 Jan 2023 | JPY | 2,419 | 2,479 | 2,419 | 2,457 | 2,457 | +30 (+1.24%) | 145,800 |
12 Jan 2023 | JPY | 2,465 | 2,480 | 2,410 | 2,427 | 2,427 | -27 (-1.10%) | 136,600 |
11 Jan 2023 | JPY | 2,387 | 2,466 | 2,383 | 2,454 | 2,454 | +67 (+2.81%) | 143,000 |
10 Jan 2023 | JPY | 2,367 | 2,403 | 2,340 | 2,387 | 2,387 | +66 (+2.84%) | 106,500 |
6 Jan 2023 | JPY | 2,265 | 2,327 | 2,253 | 2,321 | 2,321 | +32 (+1.40%) | 118,300 |
5 Jan 2023 | JPY | 2,260 | 2,326 | 2,257 | 2,289 | 2,289 | +24 (+1.06%) | 118,400 |
4 Jan 2023 | JPY | 2,304 | 2,307 | 2,259 | 2,265 | 2,265 | -76 (-3.25%) | 99,200 |
30 Dec 2022 | JPY | 2,381 | 2,388 | 2,334 | 2,341 | 2,341 | +10 (+0.43%) | 148,500 |
29 Dec 2022 | JPY | 2,280 | 2,332 | 2,259 | 2,331 | 2,331 | -3 (-0.13%) | 193,600 |
28 Dec 2022 | JPY | 2,464 | 2,498 | 2,309 | 2,334 | 2,334 | -86 (-3.55%) | 516,100 |
27 Dec 2022 | JPY | 2,421 | 2,444 | 2,395 | 2,420 | 2,420 | +11 (+0.46%) | 260,400 |
26 Dec 2022 | JPY | 2,371 | 2,409 | 2,370 | 2,409 | 2,409 | +40 (+1.69%) | 60,700 |
23 Dec 2022 | JPY | 2,378 | 2,378 | 2,329 | 2,369 | 2,369 | -58 (-2.39%) | 82,400 |
22 Dec 2022 | JPY | 2,439 | 2,458 | 2,410 | 2,427 | 2,427 | +28 (+1.17%) | 106,400 |
21 Dec 2022 | JPY | 2,432 | 2,447 | 2,392 | 2,399 | 2,399 | -40 (-1.64%) | 81,900 |
20 Dec 2022 | JPY | 2,520 | 2,531 | 2,419 | 2,439 | 2,439 | -96 (-3.79%) | 97,200 |
19 Dec 2022 | JPY | 2,521 | 2,563 | 2,516 | 2,535 | 2,535 | -4 (-0.16%) | 59,800 |
16 Dec 2022 | JPY | 2,512 | 2,540 | 2,495 | 2,539 | 2,539 | -31 (-1.21%) | 89,800 |
15 Dec 2022 | JPY | 2,536 | 2,573 | 2,502 | 2,570 | 2,570 | +11 (+0.43%) | 59,400 |
14 Dec 2022 | JPY | 2,580 | 2,585 | 2,559 | 2,559 | 2,559 | -12 (-0.47%) | 70,000 |
13 Dec 2022 | JPY | 2,560 | 2,577 | 2,547 | 2,571 | 2,571 | +7 (+0.27%) | 90,000 |
12 Dec 2022 | JPY | 2,600 | 2,600 | 2,561 | 2,564 | 2,564 | -36 (-1.38%) | 61,200 |
9 Dec 2022 | JPY | 2,581 | 2,604 | 2,576 | 2,600 | 2,600 | +34 (+1.33%) | 56,800 |
8 Dec 2022 | JPY | 2,590 | 2,598 | 2,546 | 2,566 | 2,566 | -1 (-0.04%) | 72,600 |
7 Dec 2022 | JPY | 2,564 | 2,591 | 2,550 | 2,567 | 2,567 | -8 (-0.31%) | 80,200 |
6 Dec 2022 | JPY | 2,511 | 2,581 | 2,500 | 2,575 | 2,575 | +57 (+2.26%) | 106,200 |