Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2008 | JPY | 2,104 | 2,105 | 2,104 | 2,105 | 2,105 | -10 (-0.47%) | 181,900 |
28 May 2008 | JPY | 2,100 | 2,115 | 2,100 | 2,115 | 2,115 | +5 (+0.24%) | 181,900 |
27 May 2008 | JPY | 2,107 | 2,110 | 2,107 | 2,110 | 2,110 | -15 (-0.71%) | 181,900 |
26 May 2008 | JPY | 2,181 | 2,181 | 2,125 | 2,125 | 2,125 | -75 (-3.41%) | 181,900 |
23 May 2008 | JPY | 2,221 | 2,221 | 2,200 | 2,200 | 2,200 | +5 (+0.23%) | 181,900 |
22 May 2008 | JPY | 2,260 | 2,260 | 2,195 | 2,195 | 2,195 | +5 (+0.23%) | 181,900 |
21 May 2008 | JPY | 2,170 | 2,190 | 2,170 | 2,190 | 2,190 | -30 (-1.35%) | 181,900 |
20 May 2008 | JPY | 2,222.4419 | 2,222.4419 | 2,220 | 2,220 | 2,220 | 0.0 (0.0%) | 181,900 |
19 May 2008 | JPY | 2,250 | 2,250 | 2,220 | 2,220 | 2,220 | -30 (-1.33%) | 181,900 |
16 May 2008 | JPY | 2,254.2056 | 2,254.2056 | 2,250 | 2,250 | 2,250 | -20 (-0.88%) | 181,900 |
15 May 2008 | JPY | 2,267 | 2,270 | 2,267 | 2,270 | 2,270 | +25 (+1.11%) | 181,900 |
14 May 2008 | JPY | 2,240 | 2,245 | 2,240 | 2,245 | 2,245 | +90 (+4.18%) | 181,900 |
13 May 2008 | JPY | 2,155 | 2,155 | 2,155 | 2,155 | 2,155 | +45 (+2.13%) | 181,900 |
12 May 2008 | JPY | 2,125 | 2,145 | 2,110 | 2,110 | 2,110 | -100 (-4.52%) | 181,900 |
9 May 2008 | JPY | 2,270 | 2,270 | 2,210 | 2,210 | 2,210 | -65 (-2.86%) | 91,900 |
8 May 2008 | JPY | 2,259 | 2,275 | 2,259 | 2,275 | 2,275 | -5 (-0.22%) | 91,900 |
7 May 2008 | JPY | 2,305 | 2,305 | 2,280 | 2,280 | 2,280 | +25 (+1.11%) | 91,900 |
2 May 2008 | JPY | 2,255 | 2,255 | 2,255 | 2,255 | 2,255 | +45 (+2.04%) | 91,900 |
1 May 2008 | JPY | 2,225 | 2,225 | 2,210 | 2,210 | 2,210 | -115 (-4.95%) | 91,900 |
30 Apr 2008 | JPY | 2,300 | 2,325 | 2,300 | 2,325 | 2,325 | +25 (+1.09%) | 91,900 |
28 Apr 2008 | JPY | 2,303 | 2,303 | 2,300 | 2,300 | 2,300 | +50 (+2.22%) | 91,900 |
25 Apr 2008 | JPY | 2,281 | 2,281 | 2,250 | 2,250 | 2,250 | +20 (+0.90%) | 91,900 |
24 Apr 2008 | JPY | 2,222 | 2,230 | 2,222 | 2,230 | 2,230 | +10 (+0.45%) | 91,900 |
23 Apr 2008 | JPY | 2,222.7749 | 2,222.7749 | 2,220 | 2,220 | 2,220 | -35 (-1.55%) | 91,900 |
22 Apr 2008 | JPY | 2,274 | 2,274 | 2,255 | 2,255 | 2,255 | +45 (+2.04%) | 91,900 |
21 Apr 2008 | JPY | 2,220 | 2,220 | 2,210 | 2,210 | 2,210 | -65 (-2.86%) | 91,900 |
18 Apr 2008 | JPY | 2,262 | 2,275 | 2,262 | 2,275 | 2,275 | +55 (+2.48%) | 91,900 |
17 Apr 2008 | JPY | 2,205 | 2,220 | 2,205 | 2,220 | 2,220 | +115 (+5.46%) | 91,900 |
16 Apr 2008 | JPY | 2,106 | 2,106 | 2,105 | 2,105 | 2,105 | 0.0 (0.0%) | 91,900 |
15 Apr 2008 | JPY | 2,130 | 2,130 | 2,105 | 2,105 | 2,105 | +45 (+2.18%) | 91,900 |