Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2008 | JPY | 2,067 | 2,067 | 2,060 | 2,060 | 2,060 | -5 (-0.24%) | 91,900 |
11 Apr 2008 | JPY | 2,046 | 2,065 | 2,046 | 2,065 | 2,065 | +20 (+0.98%) | 91,900 |
10 Apr 2008 | JPY | 2,048 | 2,048 | 2,045 | 2,045 | 2,045 | +20 (+0.99%) | 91,900 |
9 Apr 2008 | JPY | 1,944 | 2,025 | 1,944 | 2,025 | 2,025 | +82 (+4.22%) | 91,900 |
8 Apr 2008 | JPY | 1,992 | 1,992 | 1,943 | 1,943 | 1,943 | -82 (-4.05%) | 91,900 |
7 Apr 2008 | JPY | 2,015 | 2,025 | 2,015 | 2,025 | 2,025 | +10 (+0.50%) | 91,900 |
4 Apr 2008 | JPY | 2,052.2549 | 2,052.2549 | 2,015 | 2,015 | 2,015 | -85 (-4.05%) | 91,900 |
3 Apr 2008 | JPY | 2,105 | 2,105 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 91,900 |
2 Apr 2008 | JPY | 2,030 | 2,100 | 2,030 | 2,100 | 2,100 | +70 (+3.45%) | 91,900 |
1 Apr 2008 | JPY | 2,022 | 2,030 | 2,022 | 2,030 | 2,030 | -5 (-0.25%) | 91,900 |
31 Mar 2008 | JPY | 2,000 | 2,035 | 2,000 | 2,035 | 2,035 | +20 (+0.99%) | 91,900 |
28 Mar 2008 | JPY | 1,949 | 2,015 | 1,949 | 2,015 | 2,015 | +70 (+3.60%) | 91,900 |
27 Mar 2008 | JPY | 1,963 | 1,963 | 1,945 | 1,945 | 1,945 | -47 (-2.36%) | 91,900 |
26 Mar 2008 | JPY | 1,954 | 1,992 | 1,954 | 1,992 | 1,992 | +36 (+1.84%) | 91,900 |
25 Mar 2008 | JPY | 1,926 | 1,956 | 1,926 | 1,956 | 1,956 | +79 (+4.21%) | 91,900 |
24 Mar 2008 | JPY | 1,903 | 1,907 | 1,876 | 1,877 | 1,877 | +19 (+1.02%) | 91,900 |
21 Mar 2008 | JPY | 1,836 | 1,858.4912 | 1,835 | 1,858 | 1,858 | +41 (+2.26%) | 121,200 |
19 Mar 2008 | JPY | 1,820 | 1,835 | 1,792 | 1,817 | 1,817 | +59 (+3.36%) | 121,200 |
18 Mar 2008 | JPY | 1,698 | 1,758 | 1,698 | 1,758 | 1,758 | +54 (+3.17%) | 225,200 |
17 Mar 2008 | JPY | 1,657 | 1,724 | 1,656 | 1,704 | 1,704 | -99 (-5.49%) | 225,200 |
14 Mar 2008 | JPY | 1,842 | 1,845 | 1,788 | 1,803 | 1,803 | -57 (-3.06%) | 162,700 |
13 Mar 2008 | JPY | 1,870 | 1,872 | 1,832 | 1,860 | 1,860 | +49 (+2.71%) | 207,400 |
12 Mar 2008 | JPY | 1,876 | 1,876 | 1,811 | 1,811 | 1,811 | -13 (-0.71%) | 275,300 |
11 Mar 2008 | JPY | 1,821 | 1,845 | 1,802 | 1,824 | 1,824 | +45 (+2.53%) | 275,300 |
10 Mar 2008 | JPY | 1,830 | 1,830 | 1,775 | 1,779 | 1,779 | -152 (-7.87%) | 310,900 |
7 Mar 2008 | JPY | 1,931 | 1,931 | 1,931 | 1,931 | 1,931 | 0.0 (0.0%) | 433,000 |
6 Mar 2008 | JPY | 1,930 | 1,981 | 1,921 | 1,931 | 1,931 | +129 (+7.16%) | 433,000 |
5 Mar 2008 | JPY | 1,805.0544 | 1,805.0544 | 1,802 | 1,802 | 1,802 | -28 (-1.53%) | 273,000 |
4 Mar 2008 | JPY | 1,862 | 1,862 | 1,830 | 1,830 | 1,830 | -32 (-1.72%) | 273,000 |
3 Mar 2008 | JPY | 1,866 | 1,898 | 1,842 | 1,862 | 1,862 | -143 (-7.13%) | 273,000 |