Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2008 | JPY | 1,947 | 2,030 | 1,947 | 2,005 | 2,005 | +58 (+2.98%) | 405,800 |
28 Feb 2008 | JPY | 1,927 | 1,961 | 1,927 | 1,947 | 1,947 | -58 (-2.89%) | 332,900 |
27 Feb 2008 | JPY | 1,980 | 2,020 | 1,980 | 2,005 | 2,005 | +122 (+6.48%) | 332,900 |
26 Feb 2008 | JPY | 1,893.3418 | 1,893.3418 | 1,883 | 1,883 | 1,883 | +34 (+1.84%) | 191,900 |
25 Feb 2008 | JPY | 1,822 | 1,849 | 1,822 | 1,849 | 1,849 | +77 (+4.35%) | 191,900 |
22 Feb 2008 | JPY | 1,772 | 1,792 | 1,763 | 1,772 | 1,772 | -7 (-0.39%) | 191,900 |
21 Feb 2008 | JPY | 1,742 | 1,785 | 1,716 | 1,779 | 1,779 | +57 (+3.31%) | 219,500 |
20 Feb 2008 | JPY | 1,785 | 1,785 | 1,722 | 1,722 | 1,722 | -64 (-3.58%) | 207,900 |
19 Feb 2008 | JPY | 1,769 | 1,786 | 1,769 | 1,786 | 1,786 | +16 (+0.90%) | 207,900 |
18 Feb 2008 | JPY | 1,790 | 1,790 | 1,770 | 1,770 | 1,770 | -27 (-1.50%) | 207,900 |
15 Feb 2008 | JPY | 1,789 | 1,812 | 1,770 | 1,797 | 1,797 | +9 (+0.50%) | 207,900 |
14 Feb 2008 | JPY | 1,775 | 1,788 | 1,775 | 1,788 | 1,788 | +133 (+8.04%) | 236,900 |
13 Feb 2008 | JPY | 1,690 | 1,690 | 1,655 | 1,655 | 1,655 | +27 (+1.66%) | 236,900 |
12 Feb 2008 | JPY | 1,654 | 1,654 | 1,628 | 1,628 | 1,628 | -25 (-1.51%) | 236,900 |
8 Feb 2008 | JPY | 1,663 | 1,663 | 1,653 | 1,653 | 1,653 | -3 (-0.18%) | 236,900 |
7 Feb 2008 | JPY | 1,653 | 1,656 | 1,653 | 1,656 | 1,656 | +3 (+0.18%) | 236,900 |
6 Feb 2008 | JPY | 1,679 | 1,700 | 1,650 | 1,653 | 1,653 | -72 (-4.17%) | 236,900 |
5 Feb 2008 | JPY | 1,724 | 1,725 | 1,724 | 1,725 | 1,725 | -34 (-1.93%) | 430,000 |
4 Feb 2008 | JPY | 1,739 | 1,765 | 1,737 | 1,759 | 1,759 | +113 (+6.87%) | 430,000 |
1 Feb 2008 | JPY | 1,650 | 1,652 | 1,630 | 1,646 | 1,646 | -18 (-1.08%) | 357,900 |
31 Jan 2008 | JPY | 1,667.658 | 1,667.658 | 1,664 | 1,664 | 1,664 | -7 (-0.42%) | 265,300 |
30 Jan 2008 | JPY | 1,724 | 1,728 | 1,671 | 1,671 | 1,671 | -154 (-8.44%) | 265,300 |
29 Jan 2008 | JPY | 1,880 | 1,880 | 1,825 | 1,825 | 1,825 | -20 (-1.08%) | 265,300 |
28 Jan 2008 | JPY | 1,827 | 1,845 | 1,827 | 1,845 | 1,845 | -1 (-0.05%) | 265,300 |
25 Jan 2008 | JPY | 1,829 | 1,870 | 1,803 | 1,846 | 1,846 | +117 (+6.77%) | 265,300 |
24 Jan 2008 | JPY | 1,704 | 1,740 | 1,704 | 1,729 | 1,729 | +31 (+1.83%) | 300,200 |
23 Jan 2008 | JPY | 1,698 | 1,698 | 1,698 | 1,698 | 1,698 | +27 (+1.62%) | 226,500 |
22 Jan 2008 | JPY | 1,711 | 1,720 | 1,655 | 1,671 | 1,671 | -83 (-4.73%) | 226,500 |
21 Jan 2008 | JPY | 1,789 | 1,809 | 1,747 | 1,754 | 1,754 | -61 (-3.36%) | 252,500 |
18 Jan 2008 | JPY | 1,746 | 1,815 | 1,744 | 1,815 | 1,815 | +53 (+3.01%) | 524,000 |