Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2008 | JPY | 1,702.296 | 1,762 | 1,702.296 | 1,762 | 1,762 | +120 (+7.31%) | 524,000 |
16 Jan 2008 | JPY | 1,600 | 1,700 | 1,587 | 1,642 | 1,642 | -138 (-7.75%) | 524,000 |
15 Jan 2008 | JPY | 1,893 | 1,893 | 1,780 | 1,780 | 1,780 | -111 (-5.87%) | 96,800 |
11 Jan 2008 | JPY | 1,843 | 1,891 | 1,843 | 1,891 | 1,891 | +49 (+2.66%) | 96,800 |
10 Jan 2008 | JPY | 1,873 | 1,873 | 1,842 | 1,842 | 1,842 | -14 (-0.75%) | 96,800 |
9 Jan 2008 | JPY | 1,816 | 1,856 | 1,816 | 1,856 | 1,856 | +30 (+1.64%) | 96,800 |
8 Jan 2008 | JPY | 1,876 | 1,876 | 1,826 | 1,826 | 1,826 | -50 (-2.67%) | 96,800 |
7 Jan 2008 | JPY | 1,936 | 1,936 | 1,876 | 1,876 | 1,876 | -55 (-2.85%) | 96,800 |
4 Jan 2008 | JPY | 1,972 | 1,985 | 1,924 | 1,931 | 1,931 | -144 (-6.94%) | 126,700 |
28 Dec 2007 | JPY | 2,105 | 2,105 | 2,065 | 2,075 | 2,075 | +5 (+0.24%) | 55,100 |
27 Dec 2007 | JPY | 2,105 | 2,125 | 2,065 | 2,070 | 2,070 | -25 (-1.19%) | 68,900 |
26 Dec 2007 | JPY | 2,080 | 2,100 | 2,060 | 2,095 | 2,095 | +25 (+1.21%) | 96,800 |
25 Dec 2007 | JPY | 2,040 | 2,085 | 2,040 | 2,070 | 2,070 | +50 (+2.48%) | 96,600 |
21 Dec 2007 | JPY | 2,010 | 2,035 | 1,957 | 2,020 | 2,020 | -5 (-0.25%) | 204,600 |
20 Dec 2007 | JPY | 2,090 | 2,100 | 2,015 | 2,025 | 2,025 | -70 (-3.34%) | 128,800 |
19 Dec 2007 | JPY | 2,100 | 2,145 | 2,085 | 2,095 | 2,095 | +20 (+0.96%) | 157,100 |
18 Dec 2007 | JPY | 2,040 | 2,150 | 2,035 | 2,075 | 2,075 | -5 (-0.24%) | 178,800 |
17 Dec 2007 | JPY | 2,210 | 2,245 | 2,070 | 2,080 | 2,080 | -155 (-6.94%) | 182,400 |
14 Dec 2007 | JPY | 2,285 | 2,300 | 2,225 | 2,235 | 2,235 | -10 (-0.45%) | 143,800 |
13 Dec 2007 | JPY | 2,320 | 2,320 | 2,230 | 2,245 | 2,245 | -50 (-2.18%) | 111,600 |
12 Dec 2007 | JPY | 2,245 | 2,315 | 2,245 | 2,295 | 2,295 | -5 (-0.22%) | 94,800 |
11 Dec 2007 | JPY | 2,350 | 2,365 | 2,275 | 2,300 | 2,300 | -45 (-1.92%) | 182,700 |
10 Dec 2007 | JPY | 2,340 | 2,370 | 2,330 | 2,345 | 2,345 | +15 (+0.64%) | 134,200 |
7 Dec 2007 | JPY | 2,395 | 2,395 | 2,320 | 2,330 | 2,330 | +15 (+0.65%) | 172,500 |
6 Dec 2007 | JPY | 2,300 | 2,330 | 2,285 | 2,315 | 2,315 | +55 (+2.43%) | 170,100 |
5 Dec 2007 | JPY | 2,215 | 2,270 | 2,210 | 2,260 | 2,260 | +10 (+0.44%) | 168,200 |
4 Dec 2007 | JPY | 2,290 | 2,305 | 2,235 | 2,250 | 2,250 | -45 (-1.96%) | 143,200 |
3 Dec 2007 | JPY | 2,390 | 2,410 | 2,265 | 2,295 | 2,295 | -70 (-2.96%) | 199,700 |
30 Nov 2007 | JPY | 2,367.6016 | 2,367.6016 | 2,365 | 2,365 | 2,365 | +60 (+2.60%) | 79,400 |
29 Nov 2007 | JPY | 2,335 | 2,335 | 2,280 | 2,305 | 2,305 | +70 (+3.13%) | 189,100 |