Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2007 | JPY | 2,270 | 2,285 | 2,215 | 2,235 | 2,235 | -35 (-1.54%) | 139,300 |
27 Nov 2007 | JPY | 2,300 | 2,300 | 2,235 | 2,270 | 2,270 | -45 (-1.94%) | 211,500 |
26 Nov 2007 | JPY | 2,370 | 2,370 | 2,290 | 2,315 | 2,315 | +25 (+1.09%) | 96,200 |
22 Nov 2007 | JPY | 2,250 | 2,325 | 2,250 | 2,290 | 2,290 | 0.0 (0.0%) | 124,900 |
21 Nov 2007 | JPY | 2,320 | 2,355 | 2,280 | 2,290 | 2,290 | -30 (-1.29%) | 113,700 |
20 Nov 2007 | JPY | 2,280 | 2,330 | 2,230 | 2,320 | 2,320 | 0.0 (0.0%) | 96,200 |
19 Nov 2007 | JPY | 2,325 | 2,400 | 2,310 | 2,320 | 2,320 | -45 (-1.90%) | 83,500 |
16 Nov 2007 | JPY | 2,357.8259 | 2,365 | 2,357.8259 | 2,365 | 2,365 | -35 (-1.46%) | 79,400 |
15 Nov 2007 | JPY | 2,435 | 2,475 | 2,395 | 2,400 | 2,400 | -45 (-1.84%) | 79,400 |
14 Nov 2007 | JPY | 2,460 | 2,480 | 2,430 | 2,445 | 2,445 | +30 (+1.24%) | 118,300 |
13 Nov 2007 | JPY | 2,390 | 2,440 | 2,370 | 2,415 | 2,415 | +20 (+0.84%) | 126,500 |
12 Nov 2007 | JPY | 2,400 | 2,435 | 2,370 | 2,395 | 2,395 | -85 (-3.43%) | 125,700 |
9 Nov 2007 | JPY | 2,457.294 | 2,480 | 2,457.294 | 2,480 | 2,480 | -10 (-0.40%) | 159,500 |
8 Nov 2007 | JPY | 2,500 | 2,510 | 2,430 | 2,490 | 2,490 | -45 (-1.78%) | 143,300 |
7 Nov 2007 | JPY | 2,630 | 2,650 | 2,530 | 2,535 | 2,535 | -95 (-3.61%) | 184,300 |
6 Nov 2007 | JPY | 2,605 | 2,660 | 2,605 | 2,630 | 2,630 | -15 (-0.57%) | 135,600 |
5 Nov 2007 | JPY | 2,620 | 2,670 | 2,600 | 2,645 | 2,645 | -10 (-0.38%) | 159,500 |
2 Nov 2007 | JPY | 2,650 | 2,680 | 2,630 | 2,655 | 2,655 | -25 (-0.93%) | 210,600 |
1 Nov 2007 | JPY | 2,665 | 2,690 | 2,660 | 2,680 | 2,680 | +15 (+0.56%) | 112,900 |
31 Oct 2007 | JPY | 2,705 | 2,705 | 2,630 | 2,665 | 2,665 | 0.0 (0.0%) | 101,500 |
30 Oct 2007 | JPY | 2,635 | 2,685 | 2,635 | 2,665 | 2,665 | 0.0 (0.0%) | 111,800 |
29 Oct 2007 | JPY | 2,730 | 2,730 | 2,625 | 2,665 | 2,665 | +15 (+0.57%) | 301,400 |
26 Oct 2007 | JPY | 2,680 | 2,685 | 2,635 | 2,650 | 2,650 | -35 (-1.30%) | 129,300 |
25 Oct 2007 | JPY | 2,750 | 2,765 | 2,670 | 2,685 | 2,685 | -80 (-2.89%) | 124,600 |
24 Oct 2007 | JPY | 2,800 | 2,830 | 2,750 | 2,765 | 2,765 | -35 (-1.25%) | 150,900 |
23 Oct 2007 | JPY | 2,740 | 2,825 | 2,695 | 2,800 | 2,800 | +150 (+5.66%) | 186,300 |
22 Oct 2007 | JPY | 2,650 | 2,680 | 2,570 | 2,650 | 2,650 | -95 (-3.46%) | 145,800 |
19 Oct 2007 | JPY | 2,815 | 2,815 | 2,735 | 2,745 | 2,745 | -70 (-2.49%) | 84,400 |
18 Oct 2007 | JPY | 2,830 | 2,865 | 2,785 | 2,815 | 2,815 | +65 (+2.36%) | 218,800 |
17 Oct 2007 | JPY | 2,750 | 2,830 | 2,710 | 2,750 | 2,750 | +5 (+0.18%) | 216,100 |