Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 2,712 | 2,754 | 2,704 | 2,754 | 2,754 | +58 (+2.15%) | 80,300 |
3 Mar 2023 | JPY | 2,710 | 2,710 | 2,672 | 2,696 | 2,696 | +6 (+0.22%) | 84,800 |
2 Mar 2023 | JPY | 2,733 | 2,750 | 2,679 | 2,690 | 2,690 | -33 (-1.21%) | 136,400 |
1 Mar 2023 | JPY | 2,575 | 2,741 | 2,575 | 2,723 | 2,723 | +133 (+5.14%) | 233,900 |
28 Feb 2023 | JPY | 2,626 | 2,637 | 2,583 | 2,590 | 2,590 | -18 (-0.69%) | 89,500 |
27 Feb 2023 | JPY | 2,559 | 2,612 | 2,555 | 2,608 | 2,608 | +34 (+1.32%) | 63,800 |
24 Feb 2023 | JPY | 2,532 | 2,574 | 2,524 | 2,574 | 2,574 | +62 (+2.47%) | 85,900 |
22 Feb 2023 | JPY | 2,476 | 2,516 | 2,470 | 2,512 | 2,512 | +4 (+0.16%) | 63,400 |
21 Feb 2023 | JPY | 2,513 | 2,521 | 2,497 | 2,508 | 2,508 | -5 (-0.20%) | 33,300 |
20 Feb 2023 | JPY | 2,523 | 2,523 | 2,495 | 2,513 | 2,513 | -18 (-0.71%) | 74,100 |
17 Feb 2023 | JPY | 2,543 | 2,547 | 2,523 | 2,531 | 2,531 | -50 (-1.94%) | 73,800 |
16 Feb 2023 | JPY | 2,565 | 2,581 | 2,556 | 2,581 | 2,581 | +25 (+0.98%) | 92,000 |
15 Feb 2023 | JPY | 2,580 | 2,592 | 2,546 | 2,556 | 2,556 | -6 (-0.23%) | 47,700 |
14 Feb 2023 | JPY | 2,556 | 2,566 | 2,547 | 2,562 | 2,562 | +22 (+0.87%) | 47,900 |
13 Feb 2023 | JPY | 2,558 | 2,575 | 2,530 | 2,540 | 2,540 | -30 (-1.17%) | 69,600 |
10 Feb 2023 | JPY | 2,566 | 2,595 | 2,559 | 2,570 | 2,570 | 0.0 (0.0%) | 95,500 |
9 Feb 2023 | JPY | 2,555 | 2,574 | 2,545 | 2,570 | 2,570 | -22 (-0.85%) | 77,500 |
8 Feb 2023 | JPY | 2,586 | 2,610 | 2,570 | 2,592 | 2,592 | +13 (+0.50%) | 59,800 |
7 Feb 2023 | JPY | 2,561 | 2,595 | 2,560 | 2,579 | 2,579 | +16 (+0.62%) | 61,600 |
6 Feb 2023 | JPY | 2,595 | 2,602 | 2,556 | 2,563 | 2,563 | -26 (-1.00%) | 64,800 |
3 Feb 2023 | JPY | 2,627 | 2,634 | 2,579 | 2,589 | 2,589 | -20 (-0.77%) | 83,600 |
2 Feb 2023 | JPY | 2,620 | 2,643 | 2,596 | 2,609 | 2,609 | +31 (+1.20%) | 140,200 |
1 Feb 2023 | JPY | 2,575 | 2,603 | 2,570 | 2,578 | 2,578 | +21 (+0.82%) | 92,200 |
31 Jan 2023 | JPY | 2,585 | 2,587 | 2,550 | 2,557 | 2,557 | -22 (-0.85%) | 124,200 |
30 Jan 2023 | JPY | 2,517 | 2,579 | 2,515 | 2,579 | 2,579 | +51 (+2.02%) | 327,000 |
27 Jan 2023 | JPY | 2,539 | 2,545 | 2,516 | 2,528 | 2,528 | -4 (-0.16%) | 122,500 |
26 Jan 2023 | JPY | 2,596 | 2,596 | 2,517 | 2,532 | 2,532 | -64 (-2.47%) | 111,700 |
25 Jan 2023 | JPY | 2,590 | 2,605 | 2,573 | 2,596 | 2,596 | 0.0 (0.0%) | 102,000 |
24 Jan 2023 | JPY | 2,571 | 2,630 | 2,571 | 2,596 | 2,596 | +91 (+3.63%) | 176,400 |
23 Jan 2023 | JPY | 2,489 | 2,516 | 2,469 | 2,505 | 2,505 | +66 (+2.71%) | 94,900 |