Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2007 | JPY | 2,665 | 2,720 | 2,640 | 2,715 | 2,715 | +90 (+3.43%) | 212,000 |
29 Aug 2007 | JPY | 2,545 | 2,625 | 2,505 | 2,625 | 2,625 | 0.0 (0.0%) | 225,500 |
28 Aug 2007 | JPY | 2,515 | 2,640 | 2,500 | 2,625 | 2,625 | +30 (+1.16%) | 195,900 |
27 Aug 2007 | JPY | 2,585 | 2,620 | 2,575 | 2,595 | 2,595 | +30 (+1.17%) | 124,500 |
24 Aug 2007 | JPY | 2,535 | 2,575 | 2,515 | 2,565 | 2,565 | +40 (+1.58%) | 153,000 |
23 Aug 2007 | JPY | 2,445 | 2,535 | 2,445 | 2,525 | 2,525 | +95 (+3.91%) | 186,000 |
22 Aug 2007 | JPY | 2,400 | 2,490 | 2,370 | 2,430 | 2,430 | +70 (+2.97%) | 169,400 |
21 Aug 2007 | JPY | 2,280 | 2,420 | 2,280 | 2,360 | 2,360 | +55 (+2.39%) | 146,200 |
20 Aug 2007 | JPY | 2,350 | 2,365 | 2,290 | 2,305 | 2,305 | +70 (+3.13%) | 164,000 |
17 Aug 2007 | JPY | 2,415 | 2,430 | 2,210 | 2,235 | 2,235 | -235 (-9.51%) | 256,600 |
16 Aug 2007 | JPY | 2,520 | 2,550 | 2,425 | 2,470 | 2,470 | -85 (-3.33%) | 144,400 |
15 Aug 2007 | JPY | 2,625 | 2,630 | 2,550 | 2,555 | 2,555 | -85 (-3.22%) | 136,800 |
14 Aug 2007 | JPY | 2,630 | 2,670 | 2,620 | 2,640 | 2,640 | -30 (-1.12%) | 136,500 |
13 Aug 2007 | JPY | 2,645 | 2,725 | 2,615 | 2,670 | 2,670 | -20 (-0.74%) | 288,000 |
10 Aug 2007 | JPY | 2,695 | 2,765 | 2,580 | 2,690 | 2,690 | -85 (-3.06%) | 316,600 |
9 Aug 2007 | JPY | 2,905 | 2,920 | 2,760 | 2,775 | 2,775 | -90 (-3.14%) | 431,400 |
8 Aug 2007 | JPY | 2,860 | 2,895 | 2,820 | 2,865 | 2,865 | +30 (+1.06%) | 117,200 |
7 Aug 2007 | JPY | 2,970 | 2,970 | 2,810 | 2,835 | 2,835 | -60 (-2.07%) | 163,400 |
6 Aug 2007 | JPY | 2,930 | 2,930 | 2,855 | 2,895 | 2,895 | -55 (-1.86%) | 134,900 |
3 Aug 2007 | JPY | 2,970 | 2,990 | 2,910 | 2,950 | 2,950 | +55 (+1.90%) | 231,700 |
2 Aug 2007 | JPY | 2,900 | 2,930 | 2,835 | 2,895 | 2,895 | +55 (+1.94%) | 126,800 |
1 Aug 2007 | JPY | 2,905 | 2,915 | 2,825 | 2,840 | 2,840 | -90 (-3.07%) | 213,500 |
31 Jul 2007 | JPY | 2,920 | 3,070 | 2,840 | 2,930 | 2,930 | +90 (+3.17%) | 329,900 |
30 Jul 2007 | JPY | 2,750 | 2,850 | 2,725 | 2,840 | 2,840 | +50 (+1.79%) | 157,400 |
27 Jul 2007 | JPY | 2,740 | 2,830 | 2,740 | 2,790 | 2,790 | -30 (-1.06%) | 197,600 |
26 Jul 2007 | JPY | 2,895 | 2,895 | 2,815 | 2,820 | 2,820 | -65 (-2.25%) | 110,400 |
25 Jul 2007 | JPY | 2,775 | 2,895 | 2,770 | 2,885 | 2,885 | +30 (+1.05%) | 118,200 |
24 Jul 2007 | JPY | 2,905 | 2,950 | 2,820 | 2,855 | 2,855 | -45 (-1.55%) | 181,300 |
23 Jul 2007 | JPY | 2,860 | 2,910 | 2,860 | 2,900 | 2,900 | +10 (+0.35%) | 100,700 |
20 Jul 2007 | JPY | 2,955 | 2,955 | 2,885 | 2,890 | 2,890 | -35 (-1.20%) | 110,200 |