Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2007 | JPY | 2,985 | 2,990 | 2,900 | 2,925 | 2,925 | -60 (-2.01%) | 207,800 |
18 Jul 2007 | JPY | 2,940 | 3,010 | 2,920 | 2,985 | 2,985 | +55 (+1.88%) | 719,400 |
17 Jul 2007 | JPY | 2,900 | 2,940 | 2,880 | 2,930 | 2,930 | +100 (+3.53%) | 594,700 |
13 Jul 2007 | JPY | 2,685 | 2,850 | 2,665 | 2,830 | 2,830 | +195 (+7.40%) | 1,003,100 |
12 Jul 2007 | JPY | 2,695 | 2,725 | 2,615 | 2,635 | 2,635 | -50 (-1.86%) | 235,200 |
11 Jul 2007 | JPY | 2,655 | 2,700 | 2,635 | 2,685 | 2,685 | -30 (-1.10%) | 96,100 |
10 Jul 2007 | JPY | 2,720 | 2,745 | 2,695 | 2,715 | 2,715 | 0.0 (0.0%) | 123,100 |
9 Jul 2007 | JPY | 2,665 | 2,715 | 2,655 | 2,715 | 2,715 | +65 (+2.45%) | 173,700 |
6 Jul 2007 | JPY | 2,660 | 2,660 | 2,625 | 2,650 | 2,650 | -10 (-0.38%) | 63,500 |
5 Jul 2007 | JPY | 2,645 | 2,660 | 2,635 | 2,660 | 2,660 | +20 (+0.76%) | 67,500 |
4 Jul 2007 | JPY | 2,630 | 2,650 | 2,610 | 2,640 | 2,640 | 0.0 (0.0%) | 57,000 |
3 Jul 2007 | JPY | 2,650 | 2,655 | 2,625 | 2,640 | 2,640 | -20 (-0.75%) | 60,600 |
2 Jul 2007 | JPY | 2,635 | 2,675 | 2,630 | 2,660 | 2,660 | +60 (+2.31%) | 140,600 |
29 Jun 2007 | JPY | 2,600 | 2,635 | 2,580 | 2,600 | 2,600 | +5 (+0.19%) | 121,500 |
28 Jun 2007 | JPY | 2,615 | 2,620 | 2,575 | 2,595 | 2,595 | +20 (+0.78%) | 134,800 |
27 Jun 2007 | JPY | 2,590 | 2,620 | 2,565 | 2,575 | 2,575 | -20 (-0.77%) | 110,000 |
26 Jun 2007 | JPY | 2,670 | 2,675 | 2,580 | 2,595 | 2,595 | -90 (-3.35%) | 197,800 |
25 Jun 2007 | JPY | 2,700 | 2,720 | 2,680 | 2,685 | 2,685 | -40 (-1.47%) | 239,200 |
22 Jun 2007 | JPY | 2,700 | 2,740 | 2,675 | 2,725 | 2,725 | +30 (+1.11%) | 428,000 |
21 Jun 2007 | JPY | 2,480 | 2,745 | 2,460 | 2,695 | 2,695 | +185 (+7.37%) | 528,200 |
20 Jun 2007 | JPY | 2,480 | 2,520 | 2,465 | 2,510 | 2,510 | +25 (+1.01%) | 107,500 |
19 Jun 2007 | JPY | 2,480 | 2,500 | 2,455 | 2,485 | 2,485 | -10 (-0.40%) | 105,300 |
18 Jun 2007 | JPY | 2,500 | 2,505 | 2,465 | 2,495 | 2,495 | +5 (+0.20%) | 83,600 |
15 Jun 2007 | JPY | 2,455 | 2,490 | 2,450 | 2,490 | 2,490 | +50 (+2.05%) | 70,700 |
14 Jun 2007 | JPY | 2,430 | 2,445 | 2,400 | 2,440 | 2,440 | +50 (+2.09%) | 64,000 |
13 Jun 2007 | JPY | 2,355 | 2,400 | 2,355 | 2,390 | 2,390 | 0.0 (0.0%) | 93,200 |
12 Jun 2007 | JPY | 2,445 | 2,470 | 2,380 | 2,390 | 2,390 | -60 (-2.45%) | 118,000 |
11 Jun 2007 | JPY | 2,530 | 2,530 | 2,415 | 2,450 | 2,450 | -15 (-0.61%) | 108,400 |
8 Jun 2007 | JPY | 2,380 | 2,485 | 2,335 | 2,465 | 2,465 | +5 (+0.20%) | 501,500 |
7 Jun 2007 | JPY | 2,450 | 2,465 | 2,425 | 2,460 | 2,460 | -30 (-1.20%) | 184,400 |