Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | JPY | 2,460 | 2,530 | 2,455 | 2,490 | 2,490 | -10 (-0.40%) | 211,800 |
5 Jun 2007 | JPY | 2,390 | 2,520 | 2,390 | 2,500 | 2,500 | +115 (+4.82%) | 378,000 |
4 Jun 2007 | JPY | 2,355 | 2,395 | 2,355 | 2,385 | 2,385 | +65 (+2.80%) | 186,200 |
1 Jun 2007 | JPY | 2,350 | 2,355 | 2,320 | 2,320 | 2,320 | -5 (-0.22%) | 105,200 |
31 May 2007 | JPY | 2,345 | 2,365 | 2,305 | 2,325 | 2,325 | -20 (-0.85%) | 167,800 |
30 May 2007 | JPY | 2,355 | 2,375 | 2,340 | 2,345 | 2,345 | +5 (+0.21%) | 179,700 |
29 May 2007 | JPY | 2,330 | 2,345 | 2,310 | 2,340 | 2,340 | +30 (+1.30%) | 109,000 |
28 May 2007 | JPY | 2,285 | 2,315 | 2,285 | 2,310 | 2,310 | +20 (+0.87%) | 43,900 |
25 May 2007 | JPY | 2,310 | 2,310 | 2,260 | 2,290 | 2,290 | -25 (-1.08%) | 86,300 |
24 May 2007 | JPY | 2,305 | 2,335 | 2,300 | 2,315 | 2,315 | -15 (-0.64%) | 66,400 |
23 May 2007 | JPY | 2,300 | 2,340 | 2,300 | 2,330 | 2,330 | +10 (+0.43%) | 182,100 |
22 May 2007 | JPY | 2,230 | 2,340 | 2,225 | 2,320 | 2,320 | +100 (+4.50%) | 404,300 |
21 May 2007 | JPY | 2,295 | 2,300 | 2,215 | 2,220 | 2,220 | -115 (-4.93%) | 395,100 |
18 May 2007 | JPY | 2,355 | 2,380 | 2,320 | 2,335 | 2,335 | -20 (-0.85%) | 64,000 |
17 May 2007 | JPY | 2,385 | 2,395 | 2,350 | 2,355 | 2,355 | -45 (-1.88%) | 152,600 |
16 May 2007 | JPY | 2,465 | 2,470 | 2,385 | 2,400 | 2,400 | -65 (-2.64%) | 174,700 |
15 May 2007 | JPY | 2,520 | 2,525 | 2,460 | 2,465 | 2,465 | -55 (-2.18%) | 114,100 |
14 May 2007 | JPY | 2,530 | 2,540 | 2,515 | 2,520 | 2,520 | +20 (+0.80%) | 101,400 |
11 May 2007 | JPY | 2,505 | 2,510 | 2,485 | 2,500 | 2,500 | -5 (-0.20%) | 143,000 |
10 May 2007 | JPY | 2,475 | 2,505 | 2,465 | 2,505 | 2,505 | +60 (+2.45%) | 90,300 |
9 May 2007 | JPY | 2,485 | 2,495 | 2,435 | 2,445 | 2,445 | -40 (-1.61%) | 119,300 |
8 May 2007 | JPY | 2,515 | 2,520 | 2,480 | 2,485 | 2,485 | -25 (-1.00%) | 49,200 |
7 May 2007 | JPY | 2,495 | 2,530 | 2,470 | 2,510 | 2,510 | +25 (+1.01%) | 99,500 |
2 May 2007 | JPY | 2,485 | 2,490 | 2,440 | 2,485 | 2,485 | -15 (-0.60%) | 77,800 |
1 May 2007 | JPY | 2,550 | 2,565 | 2,490 | 2,500 | 2,500 | -60 (-2.34%) | 123,400 |
27 Apr 2007 | JPY | 2,580 | 2,580 | 2,535 | 2,560 | 2,560 | -20 (-0.78%) | 224,100 |
26 Apr 2007 | JPY | 2,625 | 2,625 | 2,570 | 2,580 | 2,580 | -15 (-0.58%) | 111,700 |
25 Apr 2007 | JPY | 2,620 | 2,640 | 2,585 | 2,595 | 2,595 | -20 (-0.76%) | 94,600 |
24 Apr 2007 | JPY | 2,615 | 2,630 | 2,600 | 2,615 | 2,615 | -30 (-1.13%) | 116,600 |
23 Apr 2007 | JPY | 2,645 | 2,680 | 2,635 | 2,645 | 2,645 | +40 (+1.54%) | 200,200 |