Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2007 | JPY | 2,295 | 2,365 | 2,280 | 2,365 | 2,365 | +95 (+4.19%) | 122,900 |
7 Mar 2007 | JPY | 2,315 | 2,315 | 2,260 | 2,270 | 2,270 | +15 (+0.67%) | 152,200 |
6 Mar 2007 | JPY | 2,200 | 2,270 | 2,195 | 2,255 | 2,255 | +5 (+0.22%) | 238,400 |
5 Mar 2007 | JPY | 2,310 | 2,330 | 2,240 | 2,250 | 2,250 | -105 (-4.46%) | 125,400 |
2 Mar 2007 | JPY | 2,400 | 2,400 | 2,340 | 2,355 | 2,355 | -55 (-2.28%) | 107,400 |
1 Mar 2007 | JPY | 2,450 | 2,450 | 2,380 | 2,410 | 2,410 | -45 (-1.83%) | 187,600 |
28 Feb 2007 | JPY | 2,325 | 2,460 | 2,305 | 2,455 | 2,455 | -80 (-3.16%) | 157,100 |
27 Feb 2007 | JPY | 2,545 | 2,550 | 2,520 | 2,535 | 2,535 | +15 (+0.60%) | 141,500 |
26 Feb 2007 | JPY | 2,550 | 2,550 | 2,520 | 2,520 | 2,520 | -30 (-1.18%) | 121,900 |
23 Feb 2007 | JPY | 2,520 | 2,560 | 2,505 | 2,550 | 2,550 | +65 (+2.62%) | 262,500 |
22 Feb 2007 | JPY | 2,435 | 2,495 | 2,435 | 2,485 | 2,485 | +45 (+1.84%) | 150,600 |
21 Feb 2007 | JPY | 2,445 | 2,465 | 2,435 | 2,440 | 2,440 | +15 (+0.62%) | 112,100 |
20 Feb 2007 | JPY | 2,430 | 2,440 | 2,405 | 2,425 | 2,425 | -15 (-0.61%) | 116,800 |
19 Feb 2007 | JPY | 2,450 | 2,470 | 2,435 | 2,440 | 2,440 | 0.0 (0.0%) | 94,000 |
16 Feb 2007 | JPY | 2,405 | 2,450 | 2,400 | 2,440 | 2,440 | +5 (+0.21%) | 63,700 |
15 Feb 2007 | JPY | 2,495 | 2,495 | 2,415 | 2,435 | 2,435 | -35 (-1.42%) | 198,000 |
14 Feb 2007 | JPY | 2,470 | 2,490 | 2,450 | 2,470 | 2,470 | +70 (+2.92%) | 332,200 |
13 Feb 2007 | JPY | 2,400 | 2,415 | 2,375 | 2,400 | 2,400 | -10 (-0.41%) | 118,100 |
9 Feb 2007 | JPY | 2,400 | 2,420 | 2,385 | 2,410 | 2,410 | +30 (+1.26%) | 122,500 |
8 Feb 2007 | JPY | 2,405 | 2,420 | 2,360 | 2,380 | 2,380 | -10 (-0.42%) | 117,700 |
7 Feb 2007 | JPY | 2,470 | 2,470 | 2,375 | 2,390 | 2,390 | -75 (-3.04%) | 213,500 |
6 Feb 2007 | JPY | 2,405 | 2,465 | 2,405 | 2,465 | 2,465 | +70 (+2.92%) | 103,600 |
5 Feb 2007 | JPY | 2,480 | 2,480 | 2,380 | 2,395 | 2,395 | -70 (-2.84%) | 185,900 |
2 Feb 2007 | JPY | 2,485 | 2,515 | 2,465 | 2,465 | 2,465 | 0.0 (0.0%) | 129,700 |
1 Feb 2007 | JPY | 2,495 | 2,510 | 2,455 | 2,465 | 2,465 | +5 (+0.20%) | 164,200 |
31 Jan 2007 | JPY | 2,470 | 2,485 | 2,445 | 2,460 | 2,460 | +15 (+0.61%) | 144,100 |
30 Jan 2007 | JPY | 2,480 | 2,485 | 2,435 | 2,445 | 2,445 | -45 (-1.81%) | 206,700 |
29 Jan 2007 | JPY | 2,530 | 2,530 | 2,470 | 2,490 | 2,490 | -65 (-2.54%) | 243,500 |
26 Jan 2007 | JPY | 2,490 | 2,560 | 2,470 | 2,555 | 2,555 | +25 (+0.99%) | 244,300 |
25 Jan 2007 | JPY | 2,550 | 2,570 | 2,495 | 2,530 | 2,530 | +20 (+0.80%) | 157,100 |