Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2007 | JPY | 2,590 | 2,600 | 2,510 | 2,510 | 2,510 | -40 (-1.57%) | 174,900 |
23 Jan 2007 | JPY | 2,550 | 2,560 | 2,490 | 2,550 | 2,550 | -30 (-1.16%) | 276,800 |
22 Jan 2007 | JPY | 2,625 | 2,625 | 2,580 | 2,580 | 2,580 | -5 (-0.19%) | 148,400 |
19 Jan 2007 | JPY | 2,560 | 2,625 | 2,555 | 2,585 | 2,585 | 0.0 (0.0%) | 221,500 |
18 Jan 2007 | JPY | 2,620 | 2,660 | 2,570 | 2,585 | 2,585 | +45 (+1.77%) | 684,700 |
17 Jan 2007 | JPY | 2,490 | 2,575 | 2,465 | 2,540 | 2,540 | +105 (+4.31%) | 537,800 |
16 Jan 2007 | JPY | 2,390 | 2,460 | 2,380 | 2,435 | 2,435 | +50 (+2.10%) | 126,700 |
15 Jan 2007 | JPY | 2,400 | 2,400 | 2,375 | 2,385 | 2,385 | +5 (+0.21%) | 88,700 |
12 Jan 2007 | JPY | 2,365 | 2,395 | 2,350 | 2,380 | 2,380 | +25 (+1.06%) | 79,800 |
11 Jan 2007 | JPY | 2,390 | 2,420 | 2,350 | 2,355 | 2,355 | +50 (+2.17%) | 274,300 |
10 Jan 2007 | JPY | 2,320 | 2,335 | 2,295 | 2,305 | 2,305 | -10 (-0.43%) | 101,400 |
9 Jan 2007 | JPY | 2,325 | 2,355 | 2,310 | 2,315 | 2,315 | +5 (+0.22%) | 188,600 |
5 Jan 2007 | JPY | 2,365 | 2,370 | 2,295 | 2,310 | 2,310 | -50 (-2.12%) | 171,400 |
4 Jan 2007 | JPY | 2,355 | 2,390 | 2,310 | 2,360 | 2,360 | +50 (+2.16%) | 68,400 |
29 Dec 2006 | JPY | 2,305 | 2,325 | 2,300 | 2,310 | 2,310 | -15 (-0.65%) | 9,200 |
28 Dec 2006 | JPY | 2,315 | 2,340 | 2,310 | 2,325 | 2,325 | +20 (+0.87%) | 45,300 |
27 Dec 2006 | JPY | 2,320 | 2,330 | 2,275 | 2,305 | 2,305 | -15 (-0.65%) | 66,400 |
26 Dec 2006 | JPY | 2,290 | 2,325 | 2,290 | 2,320 | 2,320 | +15 (+0.65%) | 33,400 |
25 Dec 2006 | JPY | 2,330 | 2,335 | 2,295 | 2,305 | 2,305 | -30 (-1.28%) | 56,600 |
22 Dec 2006 | JPY | 2,365 | 2,365 | 2,320 | 2,335 | 2,335 | -35 (-1.48%) | 56,000 |
21 Dec 2006 | JPY | 2,385 | 2,385 | 2,355 | 2,370 | 2,370 | -10 (-0.42%) | 44,500 |
20 Dec 2006 | JPY | 2,345 | 2,385 | 2,330 | 2,380 | 2,380 | +30 (+1.28%) | 62,200 |
19 Dec 2006 | JPY | 2,330 | 2,390 | 2,330 | 2,350 | 2,350 | +10 (+0.43%) | 92,800 |
18 Dec 2006 | JPY | 2,350 | 2,350 | 2,325 | 2,340 | 2,340 | -10 (-0.43%) | 33,700 |
15 Dec 2006 | JPY | 2,385 | 2,385 | 2,340 | 2,350 | 2,350 | -5 (-0.21%) | 58,700 |
14 Dec 2006 | JPY | 2,330 | 2,370 | 2,320 | 2,355 | 2,355 | +45 (+1.95%) | 92,700 |
13 Dec 2006 | JPY | 2,295 | 2,310 | 2,275 | 2,310 | 2,310 | +30 (+1.32%) | 76,400 |
12 Dec 2006 | JPY | 2,290 | 2,295 | 2,270 | 2,280 | 2,280 | +15 (+0.66%) | 92,700 |
11 Dec 2006 | JPY | 2,275 | 2,280 | 2,240 | 2,265 | 2,265 | -15 (-0.66%) | 103,300 |
8 Dec 2006 | JPY | 2,275 | 2,315 | 2,270 | 2,280 | 2,280 | +5 (+0.22%) | 70,700 |