Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2006 | JPY | 2,530 | 2,540 | 2,495 | 2,505 | 2,505 | -20 (-0.79%) | 122,000 |
25 Oct 2006 | JPY | 2,530 | 2,550 | 2,495 | 2,525 | 2,525 | -5 (-0.20%) | 77,200 |
24 Oct 2006 | JPY | 2,545 | 2,570 | 2,530 | 2,530 | 2,530 | -15 (-0.59%) | 120,900 |
23 Oct 2006 | JPY | 2,495 | 2,570 | 2,470 | 2,545 | 2,545 | +60 (+2.41%) | 219,900 |
20 Oct 2006 | JPY | 2,495 | 2,515 | 2,465 | 2,485 | 2,485 | +25 (+1.02%) | 138,700 |
19 Oct 2006 | JPY | 2,480 | 2,525 | 2,455 | 2,460 | 2,460 | -15 (-0.61%) | 131,400 |
18 Oct 2006 | JPY | 2,460 | 2,480 | 2,445 | 2,475 | 2,475 | -15 (-0.60%) | 171,000 |
17 Oct 2006 | JPY | 2,515 | 2,515 | 2,470 | 2,490 | 2,490 | -35 (-1.39%) | 139,700 |
16 Oct 2006 | JPY | 2,490 | 2,530 | 2,475 | 2,525 | 2,525 | +75 (+3.06%) | 245,100 |
13 Oct 2006 | JPY | 2,450 | 2,460 | 2,420 | 2,450 | 2,450 | +20 (+0.82%) | 184,500 |
12 Oct 2006 | JPY | 2,405 | 2,445 | 2,395 | 2,430 | 2,430 | +25 (+1.04%) | 178,100 |
11 Oct 2006 | JPY | 2,445 | 2,450 | 2,400 | 2,405 | 2,405 | -10 (-0.41%) | 178,400 |
10 Oct 2006 | JPY | 2,365 | 2,445 | 2,365 | 2,415 | 2,415 | +25 (+1.05%) | 177,900 |
9 Oct 2006 | JPY | 2,390 | 2,390 | 2,390 | 2,390 | 2,390 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 2,420 | 2,430 | 2,370 | 2,390 | 2,390 | -15 (-0.62%) | 156,100 |
5 Oct 2006 | JPY | 2,400 | 2,420 | 2,380 | 2,405 | 2,405 | +45 (+1.91%) | 204,600 |
4 Oct 2006 | JPY | 2,440 | 2,450 | 2,350 | 2,360 | 2,360 | -75 (-3.08%) | 244,500 |
3 Oct 2006 | JPY | 2,375 | 2,440 | 2,375 | 2,435 | 2,435 | +45 (+1.88%) | 175,100 |
2 Oct 2006 | JPY | 2,420 | 2,435 | 2,380 | 2,390 | 2,390 | -70 (-2.85%) | 342,800 |
29 Sep 2006 | JPY | 2,505 | 2,505 | 2,435 | 2,460 | 2,460 | -30 (-1.20%) | 362,200 |
28 Sep 2006 | JPY | 2,525 | 2,545 | 2,410 | 2,490 | 2,490 | -20 (-0.80%) | 501,600 |
27 Sep 2006 | JPY | 2,445 | 2,515 | 2,430 | 2,510 | 2,510 | +85 (+3.51%) | 321,000 |
26 Sep 2006 | JPY | 2,400 | 2,455 | 2,400 | 2,425 | 2,425 | +30 (+1.25%) | 194,100 |
25 Sep 2006 | JPY | 2,385 | 2,420 | 2,385 | 2,395 | 2,395 | -20 (-0.83%) | 179,400 |
22 Sep 2006 | JPY | 2,370 | 2,460 | 2,365 | 2,415 | 2,415 | +15 (+0.63%) | 388,200 |
21 Sep 2006 | JPY | 2,470 | 2,470 | 2,390 | 2,400 | 2,400 | -40 (-1.64%) | 383,900 |
20 Sep 2006 | JPY | 2,395 | 2,475 | 2,380 | 2,440 | 2,440 | +20 (+0.83%) | 580,900 |
19 Sep 2006 | JPY | 2,405 | 2,425 | 2,370 | 2,420 | 2,420 | -10 (-0.41%) | 416,300 |
18 Sep 2006 | JPY | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 2,330 | 2,510 | 2,310 | 2,430 | 2,430 | +180 (+8%) | 1,858,900 |