Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2006 | JPY | 2,200 | 2,250 | 2,155 | 2,250 | 2,250 | +95 (+4.41%) | 721,200 |
13 Sep 2006 | JPY | 2,185 | 2,220 | 2,105 | 2,155 | 2,155 | +161 (+8.07%) | 766,400 |
12 Sep 2006 | JPY | 2,055 | 2,060 | 1,962 | 1,994 | 1,994 | -66 (-3.20%) | 127,200 |
11 Sep 2006 | JPY | 2,045 | 2,080 | 2,040 | 2,060 | 2,060 | -5 (-0.24%) | 117,300 |
8 Sep 2006 | JPY | 2,020 | 2,065 | 2,020 | 2,065 | 2,065 | +20 (+0.98%) | 99,200 |
7 Sep 2006 | JPY | 2,045 | 2,055 | 2,015 | 2,045 | 2,045 | -50 (-2.39%) | 116,100 |
6 Sep 2006 | JPY | 2,120 | 2,120 | 2,085 | 2,095 | 2,095 | -30 (-1.41%) | 79,500 |
5 Sep 2006 | JPY | 2,145 | 2,145 | 2,100 | 2,125 | 2,125 | +20 (+0.95%) | 127,100 |
4 Sep 2006 | JPY | 2,035 | 2,125 | 2,020 | 2,105 | 2,105 | +120 (+6.05%) | 257,200 |
1 Sep 2006 | JPY | 1,916 | 1,985 | 1,916 | 1,985 | 1,985 | +45 (+2.32%) | 96,900 |
31 Aug 2006 | JPY | 1,887 | 1,940 | 1,870 | 1,940 | 1,940 | +72 (+3.85%) | 120,700 |
30 Aug 2006 | JPY | 1,891 | 1,891 | 1,852 | 1,868 | 1,868 | +4 (+0.21%) | 74,600 |
29 Aug 2006 | JPY | 1,854 | 1,882 | 1,845 | 1,864 | 1,864 | +12 (+0.65%) | 38,200 |
28 Aug 2006 | JPY | 1,910 | 1,922 | 1,851 | 1,852 | 1,852 | -57 (-2.99%) | 101,500 |
25 Aug 2006 | JPY | 1,911 | 1,927 | 1,870 | 1,909 | 1,909 | -21 (-1.09%) | 80,200 |
24 Aug 2006 | JPY | 1,948 | 1,949 | 1,921 | 1,930 | 1,930 | -19 (-0.97%) | 84,500 |
23 Aug 2006 | JPY | 1,951 | 1,954 | 1,933 | 1,949 | 1,949 | -4 (-0.20%) | 59,200 |
22 Aug 2006 | JPY | 1,950 | 1,960 | 1,940 | 1,953 | 1,953 | -2 (-0.10%) | 94,800 |
21 Aug 2006 | JPY | 1,975 | 1,976 | 1,951 | 1,955 | 1,955 | +10 (+0.51%) | 125,500 |
18 Aug 2006 | JPY | 1,948 | 1,952 | 1,920 | 1,945 | 1,945 | +5 (+0.26%) | 62,600 |
17 Aug 2006 | JPY | 1,889 | 1,970 | 1,882 | 1,940 | 1,940 | +97 (+5.26%) | 361,200 |
16 Aug 2006 | JPY | 1,821 | 1,846 | 1,815 | 1,843 | 1,843 | +43 (+2.39%) | 81,100 |
15 Aug 2006 | JPY | 1,809 | 1,816 | 1,791 | 1,800 | 1,800 | -14 (-0.77%) | 94,000 |
14 Aug 2006 | JPY | 1,796 | 1,819 | 1,795 | 1,814 | 1,814 | +19 (+1.06%) | 51,900 |
11 Aug 2006 | JPY | 1,797 | 1,802 | 1,770 | 1,795 | 1,795 | +17 (+0.96%) | 59,500 |
10 Aug 2006 | JPY | 1,792 | 1,792 | 1,760 | 1,778 | 1,778 | +5 (+0.28%) | 66,700 |
9 Aug 2006 | JPY | 1,758 | 1,773 | 1,717 | 1,773 | 1,773 | +16 (+0.91%) | 166,400 |
8 Aug 2006 | JPY | 1,806 | 1,807 | 1,726 | 1,757 | 1,757 | -49 (-2.71%) | 173,400 |
7 Aug 2006 | JPY | 1,830 | 1,855 | 1,802 | 1,806 | 1,806 | -41 (-2.22%) | 74,700 |
4 Aug 2006 | JPY | 1,889 | 1,900 | 1,817 | 1,847 | 1,847 | -41 (-2.17%) | 83,500 |