Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2006 | JPY | 1,901 | 1,915 | 1,872 | 1,888 | 1,888 | -9 (-0.47%) | 107,700 |
2 Aug 2006 | JPY | 1,869 | 1,906 | 1,864 | 1,897 | 1,897 | -2 (-0.11%) | 79,200 |
1 Aug 2006 | JPY | 1,900 | 1,938 | 1,866 | 1,899 | 1,899 | +20 (+1.06%) | 170,400 |
31 Jul 2006 | JPY | 1,878 | 1,893 | 1,848 | 1,879 | 1,879 | +31 (+1.68%) | 213,500 |
28 Jul 2006 | JPY | 1,804 | 1,869 | 1,783 | 1,848 | 1,848 | +67 (+3.76%) | 148,800 |
27 Jul 2006 | JPY | 1,772 | 1,792 | 1,740 | 1,781 | 1,781 | +39 (+2.24%) | 81,400 |
26 Jul 2006 | JPY | 1,811 | 1,830 | 1,715 | 1,742 | 1,742 | -81 (-4.44%) | 203,300 |
25 Jul 2006 | JPY | 1,844 | 1,882 | 1,806 | 1,823 | 1,823 | -17 (-0.92%) | 161,800 |
24 Jul 2006 | JPY | 1,897 | 1,897 | 1,811 | 1,840 | 1,840 | -57 (-3.00%) | 106,200 |
21 Jul 2006 | JPY | 1,921 | 1,954 | 1,821 | 1,897 | 1,897 | -84 (-4.24%) | 211,800 |
20 Jul 2006 | JPY | 1,983 | 2,095 | 1,962 | 1,981 | 1,981 | +28 (+1.43%) | 256,800 |
19 Jul 2006 | JPY | 1,920 | 2,020 | 1,880 | 1,953 | 1,953 | +3 (+0.15%) | 186,400 |
18 Jul 2006 | JPY | 1,966 | 1,983 | 1,900 | 1,950 | 1,950 | -55 (-2.74%) | 56,900 |
17 Jul 2006 | JPY | 2,005 | 2,005 | 2,005 | 2,005 | 2,005 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 2,040 | 2,050 | 1,992 | 2,005 | 2,005 | -50 (-2.43%) | 54,500 |
13 Jul 2006 | JPY | 2,075 | 2,090 | 2,045 | 2,055 | 2,055 | -70 (-3.29%) | 75,100 |
12 Jul 2006 | JPY | 2,145 | 2,150 | 2,075 | 2,125 | 2,125 | -25 (-1.16%) | 78,200 |
11 Jul 2006 | JPY | 2,190 | 2,190 | 2,145 | 2,150 | 2,150 | -40 (-1.83%) | 56,700 |
10 Jul 2006 | JPY | 2,155 | 2,195 | 2,145 | 2,190 | 2,190 | 0.0 (0.0%) | 64,300 |
7 Jul 2006 | JPY | 2,185 | 2,200 | 2,155 | 2,190 | 2,190 | -10 (-0.45%) | 71,300 |
6 Jul 2006 | JPY | 2,230 | 2,230 | 2,155 | 2,200 | 2,200 | -30 (-1.35%) | 78,400 |
5 Jul 2006 | JPY | 2,210 | 2,250 | 2,185 | 2,230 | 2,230 | +25 (+1.13%) | 83,400 |
4 Jul 2006 | JPY | 2,200 | 2,210 | 2,180 | 2,205 | 2,205 | +10 (+0.46%) | 75,000 |
3 Jul 2006 | JPY | 2,170 | 2,195 | 2,155 | 2,195 | 2,195 | +20 (+0.92%) | 46,300 |
30 Jun 2006 | JPY | 2,155 | 2,215 | 2,135 | 2,175 | 2,175 | +60 (+2.84%) | 80,600 |
29 Jun 2006 | JPY | 2,120 | 2,140 | 2,110 | 2,115 | 2,115 | 0.0 (0.0%) | 96,800 |
28 Jun 2006 | JPY | 2,110 | 2,160 | 2,100 | 2,115 | 2,115 | -65 (-2.98%) | 62,400 |
27 Jun 2006 | JPY | 2,190 | 2,200 | 2,130 | 2,180 | 2,180 | +10 (+0.46%) | 75,700 |
26 Jun 2006 | JPY | 2,090 | 2,170 | 2,085 | 2,170 | 2,170 | +45 (+2.12%) | 68,800 |
23 Jun 2006 | JPY | 2,080 | 2,125 | 2,035 | 2,125 | 2,125 | +20 (+0.95%) | 145,600 |