Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2006 | JPY | 2,060 | 2,120 | 2,060 | 2,105 | 2,105 | +45 (+2.18%) | 116,800 |
21 Jun 2006 | JPY | 2,095 | 2,120 | 2,020 | 2,060 | 2,060 | -50 (-2.37%) | 89,900 |
20 Jun 2006 | JPY | 2,115 | 2,165 | 2,080 | 2,110 | 2,110 | -45 (-2.09%) | 78,700 |
19 Jun 2006 | JPY | 2,145 | 2,185 | 2,120 | 2,155 | 2,155 | -70 (-3.15%) | 186,000 |
16 Jun 2006 | JPY | 2,250 | 2,275 | 2,220 | 2,225 | 2,225 | +30 (+1.37%) | 172,100 |
15 Jun 2006 | JPY | 2,190 | 2,195 | 2,145 | 2,195 | 2,195 | +80 (+3.78%) | 127,100 |
14 Jun 2006 | JPY | 2,010 | 2,175 | 2,010 | 2,115 | 2,115 | +50 (+2.42%) | 211,900 |
13 Jun 2006 | JPY | 2,045 | 2,100 | 2,040 | 2,065 | 2,065 | -25 (-1.20%) | 56,600 |
12 Jun 2006 | JPY | 2,035 | 2,130 | 2,005 | 2,090 | 2,090 | -20 (-0.95%) | 186,500 |
9 Jun 2006 | JPY | 2,210 | 2,210 | 2,030 | 2,110 | 2,110 | +40 (+1.93%) | 282,300 |
8 Jun 2006 | JPY | 2,015 | 2,070 | 1,976 | 2,070 | 2,070 | +55 (+2.73%) | 344,500 |
7 Jun 2006 | JPY | 2,020 | 2,050 | 1,941 | 2,015 | 2,015 | -30 (-1.47%) | 192,000 |
6 Jun 2006 | JPY | 2,005 | 2,055 | 1,950 | 2,045 | 2,045 | 0.0 (0.0%) | 243,300 |
5 Jun 2006 | JPY | 2,060 | 2,090 | 2,030 | 2,045 | 2,045 | -55 (-2.62%) | 99,600 |
2 Jun 2006 | JPY | 2,070 | 2,105 | 2,010 | 2,100 | 2,100 | +40 (+1.94%) | 102,900 |
1 Jun 2006 | JPY | 2,100 | 2,115 | 2,030 | 2,060 | 2,060 | +30 (+1.48%) | 196,700 |
31 May 2006 | JPY | 2,110 | 2,120 | 2,030 | 2,030 | 2,030 | -145 (-6.67%) | 257,100 |
30 May 2006 | JPY | 2,220 | 2,250 | 2,140 | 2,175 | 2,175 | -65 (-2.90%) | 137,200 |
29 May 2006 | JPY | 2,295 | 2,295 | 2,220 | 2,240 | 2,240 | -60 (-2.61%) | 177,500 |
26 May 2006 | JPY | 2,305 | 2,305 | 2,270 | 2,300 | 2,300 | +40 (+1.77%) | 149,800 |
25 May 2006 | JPY | 2,220 | 2,260 | 2,190 | 2,260 | 2,260 | +40 (+1.80%) | 232,300 |
24 May 2006 | JPY | 2,220 | 2,245 | 2,150 | 2,220 | 2,220 | +80 (+3.74%) | 178,100 |
23 May 2006 | JPY | 2,175 | 2,200 | 2,090 | 2,140 | 2,140 | -105 (-4.68%) | 261,400 |
22 May 2006 | JPY | 2,275 | 2,315 | 2,240 | 2,245 | 2,245 | +10 (+0.45%) | 181,300 |
19 May 2006 | JPY | 2,230 | 2,240 | 2,190 | 2,235 | 2,235 | -30 (-1.32%) | 144,700 |
18 May 2006 | JPY | 2,215 | 2,280 | 2,215 | 2,265 | 2,265 | -30 (-1.31%) | 43,800 |
17 May 2006 | JPY | 2,280 | 2,300 | 2,220 | 2,295 | 2,295 | +20 (+0.88%) | 76,800 |
16 May 2006 | JPY | 2,350 | 2,410 | 2,250 | 2,275 | 2,275 | -95 (-4.01%) | 173,000 |
15 May 2006 | JPY | 2,330 | 2,370 | 2,275 | 2,370 | 2,370 | +5 (+0.21%) | 107,200 |
12 May 2006 | JPY | 2,420 | 2,420 | 2,360 | 2,365 | 2,365 | -50 (-2.07%) | 117,600 |