Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2006 | JPY | 2,465 | 2,500 | 2,400 | 2,415 | 2,415 | -50 (-2.03%) | 103,900 |
10 May 2006 | JPY | 2,515 | 2,545 | 2,450 | 2,465 | 2,465 | -80 (-3.14%) | 158,600 |
9 May 2006 | JPY | 2,595 | 2,595 | 2,545 | 2,545 | 2,545 | -45 (-1.74%) | 104,200 |
8 May 2006 | JPY | 2,580 | 2,605 | 2,540 | 2,590 | 2,590 | +90 (+3.60%) | 314,700 |
5 May 2006 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 2,485 | 2,510 | 2,470 | 2,500 | 2,500 | 0.0 (0.0%) | 111,800 |
1 May 2006 | JPY | 2,555 | 2,555 | 2,475 | 2,500 | 2,500 | -60 (-2.34%) | 140,900 |
28 Apr 2006 | JPY | 2,515 | 2,570 | 2,485 | 2,560 | 2,560 | -25 (-0.97%) | 172,400 |
27 Apr 2006 | JPY | 2,555 | 2,590 | 2,535 | 2,585 | 2,585 | +20 (+0.78%) | 51,800 |
26 Apr 2006 | JPY | 2,545 | 2,565 | 2,500 | 2,565 | 2,565 | +20 (+0.79%) | 93,100 |
25 Apr 2006 | JPY | 2,550 | 2,550 | 2,510 | 2,545 | 2,545 | +35 (+1.39%) | 113,100 |
24 Apr 2006 | JPY | 2,585 | 2,590 | 2,500 | 2,510 | 2,510 | -120 (-4.56%) | 167,700 |
21 Apr 2006 | JPY | 2,685 | 2,685 | 2,600 | 2,630 | 2,630 | +25 (+0.96%) | 132,000 |
20 Apr 2006 | JPY | 2,660 | 2,660 | 2,600 | 2,605 | 2,605 | -55 (-2.07%) | 99,900 |
19 Apr 2006 | JPY | 2,700 | 2,730 | 2,655 | 2,660 | 2,660 | -10 (-0.37%) | 147,300 |
18 Apr 2006 | JPY | 2,640 | 2,735 | 2,560 | 2,670 | 2,670 | -20 (-0.74%) | 245,000 |
17 Apr 2006 | JPY | 2,790 | 2,790 | 2,655 | 2,690 | 2,690 | -110 (-3.93%) | 223,100 |
14 Apr 2006 | JPY | 2,705 | 2,845 | 2,700 | 2,800 | 2,800 | +175 (+6.67%) | 873,300 |
13 Apr 2006 | JPY | 2,565 | 2,650 | 2,560 | 2,625 | 2,625 | +40 (+1.55%) | 104,700 |
12 Apr 2006 | JPY | 2,600 | 2,610 | 2,530 | 2,585 | 2,585 | -70 (-2.64%) | 235,600 |
11 Apr 2006 | JPY | 2,660 | 2,685 | 2,615 | 2,655 | 2,655 | -55 (-2.03%) | 211,700 |
10 Apr 2006 | JPY | 2,730 | 2,740 | 2,680 | 2,710 | 2,710 | -30 (-1.09%) | 293,800 |
7 Apr 2006 | JPY | 2,600 | 2,750 | 2,590 | 2,740 | 2,740 | +140 (+5.38%) | 673,000 |
6 Apr 2006 | JPY | 2,650 | 2,650 | 2,515 | 2,600 | 2,600 | -30 (-1.14%) | 452,300 |
5 Apr 2006 | JPY | 2,390 | 2,685 | 2,370 | 2,630 | 2,630 | +340 (+14.85%) | 698,200 |
4 Apr 2006 | JPY | 2,350 | 2,350 | 2,285 | 2,290 | 2,290 | -60 (-2.55%) | 121,400 |
3 Apr 2006 | JPY | 2,355 | 2,405 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 48,900 |
31 Mar 2006 | JPY | 2,405 | 2,410 | 2,350 | 2,350 | 2,350 | -50 (-2.08%) | 93,500 |