Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2006 | JPY | 2,370 | 2,435 | 2,345 | 2,400 | 2,400 | +55 (+2.35%) | 89,400 |
29 Mar 2006 | JPY | 2,330 | 2,370 | 2,300 | 2,345 | 2,345 | +10 (+0.43%) | 38,400 |
28 Mar 2006 | JPY | 2,250 | 2,340 | 2,220 | 2,335 | 2,335 | +75 (+3.32%) | 60,000 |
27 Mar 2006 | JPY | 2,250 | 2,260 | 2,235 | 2,260 | 2,260 | +25 (+1.12%) | 54,000 |
24 Mar 2006 | JPY | 2,220 | 2,235 | 2,190 | 2,235 | 2,235 | +55 (+2.52%) | 69,800 |
23 Mar 2006 | JPY | 2,230 | 2,240 | 2,170 | 2,180 | 2,180 | -45 (-2.02%) | 157,800 |
22 Mar 2006 | JPY | 2,225 | 2,240 | 2,175 | 2,225 | 2,225 | 0.0 (0.0%) | 46,900 |
21 Mar 2006 | JPY | 2,225 | 2,225 | 2,225 | 2,225 | 2,225 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 2,250 | 2,260 | 2,200 | 2,225 | 2,225 | +30 (+1.37%) | 80,300 |
17 Mar 2006 | JPY | 2,125 | 2,195 | 2,100 | 2,195 | 2,195 | +95 (+4.52%) | 79,500 |
16 Mar 2006 | JPY | 2,100 | 2,120 | 2,070 | 2,100 | 2,100 | +20 (+0.96%) | 55,500 |
15 Mar 2006 | JPY | 2,085 | 2,095 | 2,065 | 2,080 | 2,080 | +15 (+0.73%) | 40,000 |
14 Mar 2006 | JPY | 2,125 | 2,130 | 2,015 | 2,065 | 2,065 | -55 (-2.59%) | 94,700 |
13 Mar 2006 | JPY | 2,115 | 2,130 | 2,105 | 2,120 | 2,120 | +45 (+2.17%) | 16,400 |
10 Mar 2006 | JPY | 2,090 | 2,115 | 2,050 | 2,075 | 2,075 | +20 (+0.97%) | 93,500 |
9 Mar 2006 | JPY | 2,015 | 2,055 | 2,000 | 2,055 | 2,055 | +45 (+2.24%) | 93,500 |
8 Mar 2006 | JPY | 2,045 | 2,070 | 1,981 | 2,010 | 2,010 | -100 (-4.74%) | 132,200 |
7 Mar 2006 | JPY | 2,050 | 2,120 | 2,040 | 2,110 | 2,110 | +50 (+2.43%) | 35,600 |
6 Mar 2006 | JPY | 2,075 | 2,090 | 2,035 | 2,060 | 2,060 | +25 (+1.23%) | 63,000 |
3 Mar 2006 | JPY | 2,000 | 2,120 | 1,999 | 2,035 | 2,035 | -85 (-4.01%) | 94,700 |
2 Mar 2006 | JPY | 2,150 | 2,160 | 2,065 | 2,120 | 2,120 | -35 (-1.62%) | 47,500 |
1 Mar 2006 | JPY | 2,240 | 2,240 | 2,115 | 2,155 | 2,155 | -75 (-3.36%) | 75,200 |
28 Feb 2006 | JPY | 2,220 | 2,280 | 2,220 | 2,230 | 2,230 | +10 (+0.45%) | 83,400 |
27 Feb 2006 | JPY | 2,280 | 2,290 | 2,205 | 2,220 | 2,220 | +15 (+0.68%) | 56,600 |
24 Feb 2006 | JPY | 2,275 | 2,320 | 2,200 | 2,205 | 2,205 | -70 (-3.08%) | 109,200 |
23 Feb 2006 | JPY | 2,105 | 2,305 | 2,105 | 2,275 | 2,275 | +145 (+6.81%) | 53,400 |
22 Feb 2006 | JPY | 2,150 | 2,190 | 2,100 | 2,130 | 2,130 | -20 (-0.93%) | 39,000 |
21 Feb 2006 | JPY | 2,050 | 2,190 | 2,050 | 2,150 | 2,150 | +65 (+3.12%) | 43,000 |
20 Feb 2006 | JPY | 2,090 | 2,165 | 2,020 | 2,085 | 2,085 | -90 (-4.14%) | 44,200 |
17 Feb 2006 | JPY | 2,310 | 2,310 | 2,090 | 2,175 | 2,175 | -95 (-4.19%) | 99,000 |