Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2005 | JPY | 1,920 | 1,951 | 1,914 | 1,946 | 1,946 | +9 (+0.46%) | 318,100 |
23 Nov 2005 | JPY | 1,937 | 1,937 | 1,937 | 1,937 | 1,937 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,930 | 1,940 | 1,907 | 1,937 | 1,937 | +7 (+0.36%) | 82,800 |
21 Nov 2005 | JPY | 1,949 | 1,949 | 1,925 | 1,930 | 1,930 | -4 (-0.21%) | 74,900 |
18 Nov 2005 | JPY | 1,920 | 1,938 | 1,910 | 1,934 | 1,934 | +36 (+1.90%) | 130,700 |
17 Nov 2005 | JPY | 1,865 | 1,899 | 1,865 | 1,898 | 1,898 | +19 (+1.01%) | 98,900 |
16 Nov 2005 | JPY | 1,859 | 1,885 | 1,855 | 1,879 | 1,879 | 0.0 (0.0%) | 410,400 |
15 Nov 2005 | JPY | 1,890 | 1,896 | 1,875 | 1,879 | 1,879 | -37 (-1.93%) | 183,900 |
14 Nov 2005 | JPY | 1,905 | 1,940 | 1,876 | 1,916 | 1,916 | -19 (-0.98%) | 307,400 |
11 Nov 2005 | JPY | 1,936 | 1,950 | 1,919 | 1,935 | 1,935 | +4 (+0.21%) | 339,400 |
10 Nov 2005 | JPY | 1,929 | 1,974 | 1,920 | 1,931 | 1,931 | +1 (+0.05%) | 399,000 |
9 Nov 2005 | JPY | 1,904 | 1,941 | 1,874 | 1,930 | 1,930 | +79 (+4.27%) | 679,300 |
8 Nov 2005 | JPY | 1,877 | 1,895 | 1,837 | 1,851 | 1,851 | -46 (-2.42%) | 144,000 |
7 Nov 2005 | JPY | 1,934 | 1,941 | 1,883 | 1,897 | 1,897 | -7 (-0.37%) | 143,900 |
4 Nov 2005 | JPY | 1,840 | 1,934 | 1,840 | 1,904 | 1,904 | +34 (+1.82%) | 420,800 |
3 Nov 2005 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 1,870 | 1,891 | 1,860 | 1,870 | 1,870 | -9 (-0.48%) | 157,600 |
1 Nov 2005 | JPY | 1,872 | 1,890 | 1,871 | 1,879 | 1,879 | -3 (-0.16%) | 63,600 |
31 Oct 2005 | JPY | 1,850 | 1,900 | 1,840 | 1,882 | 1,882 | +58 (+3.18%) | 298,600 |
28 Oct 2005 | JPY | 1,820 | 1,838 | 1,790 | 1,824 | 1,824 | -34 (-1.83%) | 285,900 |
27 Oct 2005 | JPY | 1,800 | 1,858 | 1,777 | 1,858 | 1,858 | +47 (+2.60%) | 297,700 |
26 Oct 2005 | JPY | 1,770 | 1,840 | 1,770 | 1,811 | 1,811 | +51 (+2.90%) | 805,700 |
25 Oct 2005 | JPY | 1,742 | 1,770 | 1,733 | 1,760 | 1,760 | +38 (+2.21%) | 597,300 |
24 Oct 2005 | JPY | 1,680 | 1,727 | 1,678 | 1,722 | 1,722 | +45 (+2.68%) | 437,700 |
21 Oct 2005 | JPY | 1,651 | 1,694 | 1,640 | 1,677 | 1,677 | +26 (+1.57%) | 195,600 |
20 Oct 2005 | JPY | 1,664 | 1,679 | 1,640 | 1,651 | 1,651 | -12 (-0.72%) | 191,100 |
19 Oct 2005 | JPY | 1,665 | 1,682 | 1,660 | 1,663 | 1,663 | +1 (+0.06%) | 168,900 |
18 Oct 2005 | JPY | 1,721 | 1,728 | 1,647 | 1,662 | 1,662 | -59 (-3.43%) | 288,600 |
17 Oct 2005 | JPY | 1,710 | 1,728 | 1,710 | 1,721 | 1,721 | +14 (+0.82%) | 245,900 |
14 Oct 2005 | JPY | 1,696 | 1,707 | 1,688 | 1,707 | 1,707 | +11 (+0.65%) | 264,900 |