Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2005 | JPY | 1,697 | 1,710 | 1,676 | 1,704 | 1,704 | +28 (+1.67%) | 361,700 |
11 Oct 2005 | JPY | 1,640 | 1,691 | 1,640 | 1,676 | 1,676 | +41 (+2.51%) | 253,100 |
10 Oct 2005 | JPY | 1,635 | 1,635 | 1,635 | 1,635 | 1,635 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,660 | 1,670 | 1,608 | 1,635 | 1,635 | -38 (-2.27%) | 292,800 |
6 Oct 2005 | JPY | 1,670 | 1,698 | 1,660 | 1,673 | 1,673 | -57 (-3.29%) | 298,500 |
5 Oct 2005 | JPY | 1,696 | 1,752 | 1,680 | 1,730 | 1,730 | +64 (+3.84%) | 1,070,900 |
4 Oct 2005 | JPY | 1,624 | 1,672 | 1,610 | 1,666 | 1,666 | +41 (+2.52%) | 291,500 |
3 Oct 2005 | JPY | 1,605 | 1,636 | 1,603 | 1,625 | 1,625 | 0.0 (0.0%) | 167,400 |
30 Sep 2005 | JPY | 1,628 | 1,628 | 1,601 | 1,625 | 1,625 | -5 (-0.31%) | 194,800 |
29 Sep 2005 | JPY | 1,625 | 1,630 | 1,605 | 1,630 | 1,630 | +9 (+0.56%) | 281,800 |
28 Sep 2005 | JPY | 1,600 | 1,625 | 1,600 | 1,621 | 1,621 | +9 (+0.56%) | 210,900 |
27 Sep 2005 | JPY | 1,590 | 1,624 | 1,580 | 1,612 | 1,612 | +22 (+1.38%) | 330,700 |
26 Sep 2005 | JPY | 1,590 | 1,598 | 1,566 | 1,590 | 1,590 | -3 (-0.19%) | 216,100 |
23 Sep 2005 | JPY | 1,593 | 1,593 | 1,593 | 1,593 | 1,593 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,526 | 1,631 | 1,526 | 1,593 | 1,593 | +67 (+4.39%) | 802,600 |
21 Sep 2005 | JPY | 1,540 | 1,545 | 1,526 | 1,526 | 1,526 | 0.0 (0.0%) | 157,300 |
20 Sep 2005 | JPY | 1,527 | 1,532 | 1,525 | 1,526 | 1,526 | +3 (+0.20%) | 145,100 |
19 Sep 2005 | JPY | 1,523 | 1,523 | 1,523 | 1,523 | 1,523 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 1,532 | 1,540 | 1,512 | 1,523 | 1,523 | -22 (-1.42%) | 250,100 |
15 Sep 2005 | JPY | 1,566 | 1,566 | 1,539 | 1,545 | 1,545 | -24 (-1.53%) | 197,600 |
14 Sep 2005 | JPY | 1,550 | 1,578 | 1,550 | 1,569 | 1,569 | +24 (+1.55%) | 128,200 |
13 Sep 2005 | JPY | 1,540 | 1,548 | 1,537 | 1,545 | 1,545 | +12 (+0.78%) | 147,600 |
12 Sep 2005 | JPY | 1,530 | 1,542 | 1,529 | 1,533 | 1,533 | +7 (+0.46%) | 172,300 |
9 Sep 2005 | JPY | 1,518 | 1,526 | 1,511 | 1,526 | 1,526 | +6 (+0.39%) | 144,400 |
8 Sep 2005 | JPY | 1,521 | 1,529 | 1,513 | 1,520 | 1,520 | -2 (-0.13%) | 77,100 |
7 Sep 2005 | JPY | 1,530 | 1,533 | 1,520 | 1,522 | 1,522 | -5 (-0.33%) | 60,000 |
6 Sep 2005 | JPY | 1,538 | 1,538 | 1,525 | 1,527 | 1,527 | -2 (-0.13%) | 128,500 |
5 Sep 2005 | JPY | 1,531 | 1,540 | 1,526 | 1,529 | 1,529 | -20 (-1.29%) | 260,500 |
2 Sep 2005 | JPY | 1,546 | 1,552 | 1,545 | 1,549 | 1,549 | -3 (-0.19%) | 145,600 |
1 Sep 2005 | JPY | 1,558 | 1,575 | 1,545 | 1,552 | 1,552 | -28 (-1.77%) | 170,800 |