Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2005 | JPY | 1,669 | 1,676 | 1,642 | 1,652 | 1,652 | +13 (+0.79%) | 112,900 |
8 Mar 2005 | JPY | 1,660 | 1,660 | 1,626 | 1,639 | 1,639 | -24 (-1.44%) | 116,000 |
7 Mar 2005 | JPY | 1,671 | 1,676 | 1,660 | 1,663 | 1,663 | -8 (-0.48%) | 156,100 |
4 Mar 2005 | JPY | 1,690 | 1,690 | 1,667 | 1,671 | 1,671 | -22 (-1.30%) | 94,200 |
3 Mar 2005 | JPY | 1,691 | 1,694 | 1,688 | 1,693 | 1,693 | +2 (+0.12%) | 108,700 |
2 Mar 2005 | JPY | 1,705 | 1,705 | 1,683 | 1,691 | 1,691 | -5 (-0.29%) | 95,500 |
1 Mar 2005 | JPY | 1,708 | 1,708 | 1,693 | 1,696 | 1,696 | +1 (+0.06%) | 156,200 |
28 Feb 2005 | JPY | 1,698 | 1,707 | 1,689 | 1,695 | 1,695 | +9 (+0.53%) | 151,000 |
25 Feb 2005 | JPY | 1,670 | 1,687 | 1,649 | 1,686 | 1,686 | +45 (+2.74%) | 244,000 |
24 Feb 2005 | JPY | 1,631 | 1,650 | 1,631 | 1,641 | 1,641 | +2 (+0.12%) | 137,400 |
23 Feb 2005 | JPY | 1,620 | 1,649 | 1,620 | 1,639 | 1,639 | -10 (-0.61%) | 152,400 |
22 Feb 2005 | JPY | 1,659 | 1,662 | 1,649 | 1,649 | 1,649 | -10 (-0.60%) | 126,400 |
21 Feb 2005 | JPY | 1,660 | 1,673 | 1,659 | 1,659 | 1,659 | -1 (-0.06%) | 57,900 |
18 Feb 2005 | JPY | 1,664 | 1,667 | 1,656 | 1,660 | 1,660 | +3 (+0.18%) | 122,100 |
17 Feb 2005 | JPY | 1,654 | 1,662 | 1,642 | 1,657 | 1,657 | +2 (+0.12%) | 125,600 |
16 Feb 2005 | JPY | 1,644 | 1,662 | 1,634 | 1,655 | 1,655 | +20 (+1.22%) | 119,700 |
15 Feb 2005 | JPY | 1,599 | 1,638 | 1,589 | 1,635 | 1,635 | +37 (+2.32%) | 208,900 |
14 Feb 2005 | JPY | 1,599 | 1,605 | 1,589 | 1,598 | 1,598 | +21 (+1.33%) | 86,300 |
11 Feb 2005 | JPY | 1,577 | 1,577 | 1,577 | 1,577 | 1,577 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,555 | 1,584 | 1,555 | 1,577 | 1,577 | -3 (-0.19%) | 50,700 |
9 Feb 2005 | JPY | 1,576 | 1,580 | 1,557 | 1,580 | 1,580 | +10 (+0.64%) | 70,900 |
8 Feb 2005 | JPY | 1,560 | 1,577 | 1,560 | 1,570 | 1,570 | +15 (+0.96%) | 41,500 |
7 Feb 2005 | JPY | 1,565 | 1,575 | 1,555 | 1,555 | 1,555 | -31 (-1.95%) | 208,900 |
4 Feb 2005 | JPY | 1,600 | 1,600 | 1,580 | 1,586 | 1,586 | -14 (-0.88%) | 64,200 |
3 Feb 2005 | JPY | 1,605 | 1,605 | 1,588 | 1,600 | 1,600 | 0.0 (0.0%) | 74,600 |
2 Feb 2005 | JPY | 1,594 | 1,600 | 1,582 | 1,600 | 1,600 | +12 (+0.76%) | 139,300 |
1 Feb 2005 | JPY | 1,597 | 1,597 | 1,562 | 1,588 | 1,588 | +1 (+0.06%) | 82,400 |
31 Jan 2005 | JPY | 1,564 | 1,589 | 1,547 | 1,587 | 1,587 | +17 (+1.08%) | 104,900 |
28 Jan 2005 | JPY | 1,550 | 1,570 | 1,530 | 1,570 | 1,570 | 0.0 (0.0%) | 73,700 |
27 Jan 2005 | JPY | 1,539 | 1,570 | 1,539 | 1,570 | 1,570 | +2 (+0.13%) | 53,400 |