Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2004 | JPY | 1,465 | 1,473 | 1,458 | 1,473 | 1,473 | +8 (+0.55%) | 67,900 |
14 Dec 2004 | JPY | 1,450 | 1,465 | 1,430 | 1,465 | 1,465 | +35 (+2.45%) | 79,700 |
13 Dec 2004 | JPY | 1,440 | 1,447 | 1,420 | 1,430 | 1,430 | -7 (-0.49%) | 51,400 |
10 Dec 2004 | JPY | 1,436 | 1,455 | 1,430 | 1,437 | 1,437 | -19 (-1.30%) | 63,300 |
9 Dec 2004 | JPY | 1,475 | 1,477 | 1,445 | 1,456 | 1,456 | -17 (-1.15%) | 52,700 |
8 Dec 2004 | JPY | 1,440 | 1,482 | 1,440 | 1,473 | 1,473 | +24 (+1.66%) | 100,600 |
7 Dec 2004 | JPY | 1,453 | 1,460 | 1,442 | 1,449 | 1,449 | -7 (-0.48%) | 66,600 |
6 Dec 2004 | JPY | 1,430 | 1,459 | 1,425 | 1,456 | 1,456 | +33 (+2.32%) | 100,900 |
3 Dec 2004 | JPY | 1,402 | 1,423 | 1,402 | 1,423 | 1,423 | +20 (+1.43%) | 88,100 |
2 Dec 2004 | JPY | 1,395 | 1,405 | 1,383 | 1,403 | 1,403 | +24 (+1.74%) | 96,900 |
1 Dec 2004 | JPY | 1,362 | 1,390 | 1,362 | 1,379 | 1,379 | 0.0 (0.0%) | 74,800 |
30 Nov 2004 | JPY | 1,380 | 1,389 | 1,361 | 1,379 | 1,379 | -17 (-1.22%) | 63,100 |
29 Nov 2004 | JPY | 1,368 | 1,402 | 1,365 | 1,396 | 1,396 | +41 (+3.03%) | 85,900 |
26 Nov 2004 | JPY | 1,353 | 1,370 | 1,350 | 1,355 | 1,355 | +15 (+1.12%) | 55,500 |
25 Nov 2004 | JPY | 1,331 | 1,345 | 1,331 | 1,340 | 1,340 | +10 (+0.75%) | 38,500 |
24 Nov 2004 | JPY | 1,325 | 1,342 | 1,324 | 1,330 | 1,330 | +5 (+0.38%) | 32,000 |
23 Nov 2004 | JPY | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 1,335 | 1,340 | 1,321 | 1,325 | 1,325 | -35 (-2.57%) | 65,200 |
19 Nov 2004 | JPY | 1,360 | 1,360 | 1,333 | 1,360 | 1,360 | +20 (+1.49%) | 40,100 |
18 Nov 2004 | JPY | 1,350 | 1,370 | 1,335 | 1,340 | 1,340 | -17 (-1.25%) | 44,400 |
17 Nov 2004 | JPY | 1,359 | 1,374 | 1,357 | 1,357 | 1,357 | -13 (-0.95%) | 25,400 |
16 Nov 2004 | JPY | 1,383 | 1,383 | 1,368 | 1,370 | 1,370 | -1 (-0.07%) | 19,000 |
15 Nov 2004 | JPY | 1,348 | 1,381 | 1,348 | 1,371 | 1,371 | +3 (+0.22%) | 38,600 |
12 Nov 2004 | JPY | 1,340 | 1,377 | 1,340 | 1,368 | 1,368 | +24 (+1.79%) | 27,700 |
11 Nov 2004 | JPY | 1,366 | 1,378 | 1,343 | 1,344 | 1,344 | -21 (-1.54%) | 35,100 |
10 Nov 2004 | JPY | 1,366 | 1,385 | 1,362 | 1,365 | 1,365 | -21 (-1.52%) | 38,800 |
9 Nov 2004 | JPY | 1,342 | 1,420 | 1,341 | 1,386 | 1,386 | +64 (+4.84%) | 164,700 |
8 Nov 2004 | JPY | 1,335 | 1,340 | 1,317 | 1,322 | 1,322 | -9 (-0.68%) | 92,600 |
5 Nov 2004 | JPY | 1,330 | 1,340 | 1,322 | 1,331 | 1,331 | -4 (-0.30%) | 102,500 |
4 Nov 2004 | JPY | 1,354 | 1,354 | 1,334 | 1,335 | 1,335 | +1 (+0.07%) | 82,700 |