| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2004 | JPY | 1,370 | 1,370 | 1,341 | 1,348 | 1,348 | -28 (-2.03%) | 30,200 |
| 28 Oct 2004 | JPY | 1,362 | 1,379 | 1,352 | 1,376 | 1,376 | +34 (+2.53%) | 33,700 |
| 27 Oct 2004 | JPY | 1,363 | 1,366 | 1,341 | 1,342 | 1,342 | -17 (-1.25%) | 32,600 |
| 26 Oct 2004 | JPY | 1,373 | 1,383 | 1,356 | 1,359 | 1,359 | -13 (-0.95%) | 59,300 |
| 25 Oct 2004 | JPY | 1,381 | 1,381 | 1,365 | 1,372 | 1,372 | -22 (-1.58%) | 30,600 |
| 22 Oct 2004 | JPY | 1,381 | 1,408 | 1,381 | 1,394 | 1,394 | 0.0 (0.0%) | 26,800 |
| 21 Oct 2004 | JPY | 1,370 | 1,399 | 1,370 | 1,394 | 1,394 | +28 (+2.05%) | 40,200 |
| 20 Oct 2004 | JPY | 1,402 | 1,410 | 1,356 | 1,366 | 1,366 | -42 (-2.98%) | 47,100 |
| 19 Oct 2004 | JPY | 1,400 | 1,419 | 1,398 | 1,408 | 1,408 | +15 (+1.08%) | 21,800 |
| 18 Oct 2004 | JPY | 1,400 | 1,400 | 1,390 | 1,393 | 1,393 | -3 (-0.21%) | 35,100 |
| 15 Oct 2004 | JPY | 1,400 | 1,405 | 1,390 | 1,396 | 1,396 | -19 (-1.34%) | 38,900 |
| 14 Oct 2004 | JPY | 1,426 | 1,430 | 1,415 | 1,415 | 1,415 | -17 (-1.19%) | 34,000 |
| 13 Oct 2004 | JPY | 1,430 | 1,443 | 1,430 | 1,432 | 1,432 | -3 (-0.21%) | 47,800 |
| 12 Oct 2004 | JPY | 1,430 | 1,447 | 1,420 | 1,435 | 1,435 | +8 (+0.56%) | 107,500 |
| 11 Oct 2004 | JPY | 1,427 | 1,427 | 1,427 | 1,427 | 1,427 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 1,420 | 1,432 | 1,420 | 1,427 | 1,427 | -9 (-0.63%) | 31,500 |
| 7 Oct 2004 | JPY | 1,445 | 1,446 | 1,431 | 1,436 | 1,436 | -3 (-0.21%) | 46,200 |
| 6 Oct 2004 | JPY | 1,439 | 1,439 | 1,420 | 1,439 | 1,439 | 0.0 (0.0%) | 74,100 |
| 5 Oct 2004 | JPY | 1,445 | 1,445 | 1,421 | 1,439 | 1,439 | -4 (-0.28%) | 73,400 |
| 4 Oct 2004 | JPY | 1,421 | 1,443 | 1,418 | 1,443 | 1,443 | +32 (+2.27%) | 70,900 |
| 1 Oct 2004 | JPY | 1,400 | 1,419 | 1,400 | 1,411 | 1,411 | -7 (-0.49%) | 82,200 |
| 30 Sep 2004 | JPY | 1,428 | 1,428 | 1,413 | 1,418 | 1,418 | -2 (-0.14%) | 42,700 |
| 29 Sep 2004 | JPY | 1,430 | 1,434 | 1,411 | 1,420 | 1,420 | 0.0 (0.0%) | 68,800 |
| 28 Sep 2004 | JPY | 1,418 | 1,439 | 1,418 | 1,420 | 1,420 | -8 (-0.56%) | 17,300 |
| 27 Sep 2004 | JPY | 1,448 | 1,448 | 1,413 | 1,428 | 1,428 | 0.0 (0.0%) | 30,800 |
| 24 Sep 2004 | JPY | 1,435 | 1,436 | 1,421 | 1,428 | 1,428 | -37 (-2.53%) | 44,400 |
| 23 Sep 2004 | JPY | 1,465 | 1,465 | 1,465 | 1,465 | 1,465 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 1,469 | 1,469 | 1,433 | 1,465 | 1,465 | -5 (-0.34%) | 63,800 |
| 21 Sep 2004 | JPY | 1,481 | 1,485 | 1,466 | 1,470 | 1,470 | -11 (-0.74%) | 30,900 |
| 20 Sep 2004 | JPY | 1,481 | 1,481 | 1,481 | 1,481 | 1,481 | 0.0 (0.0%) | 0 |
