Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2004 | JPY | 1,480 | 1,481 | 1,465 | 1,481 | 1,481 | +21 (+1.44%) | 61,400 |
16 Sep 2004 | JPY | 1,465 | 1,470 | 1,450 | 1,460 | 1,460 | -12 (-0.82%) | 23,000 |
15 Sep 2004 | JPY | 1,491 | 1,491 | 1,470 | 1,472 | 1,472 | -10 (-0.67%) | 50,500 |
14 Sep 2004 | JPY | 1,448 | 1,482 | 1,443 | 1,482 | 1,482 | +49 (+3.42%) | 86,600 |
13 Sep 2004 | JPY | 1,420 | 1,440 | 1,420 | 1,433 | 1,433 | +15 (+1.06%) | 64,000 |
10 Sep 2004 | JPY | 1,412 | 1,425 | 1,411 | 1,418 | 1,418 | -11 (-0.77%) | 82,500 |
9 Sep 2004 | JPY | 1,442 | 1,449 | 1,429 | 1,429 | 1,429 | -15 (-1.04%) | 16,800 |
8 Sep 2004 | JPY | 1,443 | 1,451 | 1,434 | 1,444 | 1,444 | +17 (+1.19%) | 42,100 |
7 Sep 2004 | JPY | 1,433 | 1,434 | 1,422 | 1,427 | 1,427 | -11 (-0.76%) | 44,200 |
6 Sep 2004 | JPY | 1,420 | 1,440 | 1,420 | 1,438 | 1,438 | +23 (+1.63%) | 35,600 |
3 Sep 2004 | JPY | 1,436 | 1,455 | 1,415 | 1,415 | 1,415 | -19 (-1.32%) | 64,000 |
2 Sep 2004 | JPY | 1,440 | 1,440 | 1,430 | 1,434 | 1,434 | -1 (-0.07%) | 44,900 |
1 Sep 2004 | JPY | 1,436 | 1,445 | 1,426 | 1,435 | 1,435 | -4 (-0.28%) | 63,100 |
31 Aug 2004 | JPY | 1,468 | 1,468 | 1,430 | 1,439 | 1,439 | -31 (-2.11%) | 65,700 |
30 Aug 2004 | JPY | 1,484 | 1,484 | 1,462 | 1,470 | 1,470 | -16 (-1.08%) | 31,600 |
27 Aug 2004 | JPY | 1,492 | 1,492 | 1,478 | 1,486 | 1,486 | +14 (+0.95%) | 37,400 |
26 Aug 2004 | JPY | 1,470 | 1,476 | 1,464 | 1,472 | 1,472 | +17 (+1.17%) | 45,100 |
25 Aug 2004 | JPY | 1,446 | 1,460 | 1,446 | 1,455 | 1,455 | +9 (+0.62%) | 66,400 |
24 Aug 2004 | JPY | 1,447 | 1,451 | 1,445 | 1,446 | 1,446 | -1 (-0.07%) | 24,000 |
23 Aug 2004 | JPY | 1,444 | 1,470 | 1,440 | 1,447 | 1,447 | +10 (+0.70%) | 53,500 |
20 Aug 2004 | JPY | 1,440 | 1,446 | 1,431 | 1,437 | 1,437 | -9 (-0.62%) | 39,300 |
19 Aug 2004 | JPY | 1,445 | 1,450 | 1,440 | 1,446 | 1,446 | +9 (+0.63%) | 25,700 |
18 Aug 2004 | JPY | 1,423 | 1,437 | 1,420 | 1,437 | 1,437 | +17 (+1.20%) | 43,300 |
17 Aug 2004 | JPY | 1,422 | 1,435 | 1,413 | 1,420 | 1,420 | +7 (+0.50%) | 75,000 |
16 Aug 2004 | JPY | 1,461 | 1,465 | 1,380 | 1,413 | 1,413 | -51 (-3.48%) | 125,600 |
13 Aug 2004 | JPY | 1,490 | 1,490 | 1,460 | 1,464 | 1,464 | -34 (-2.27%) | 20,700 |
12 Aug 2004 | JPY | 1,479 | 1,499 | 1,463 | 1,498 | 1,498 | +28 (+1.90%) | 33,300 |
11 Aug 2004 | JPY | 1,481 | 1,482 | 1,447 | 1,470 | 1,470 | -10 (-0.68%) | 71,900 |
10 Aug 2004 | JPY | 1,483 | 1,488 | 1,471 | 1,480 | 1,480 | -10 (-0.67%) | 27,800 |
9 Aug 2004 | JPY | 1,480 | 1,490 | 1,472 | 1,490 | 1,490 | -7 (-0.47%) | 16,400 |