| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2004 | JPY | 1,641 | 1,641 | 1,622 | 1,626 | 1,626 | -9 (-0.55%) | 74,200 |
| 24 Jun 2004 | JPY | 1,620 | 1,637 | 1,618 | 1,635 | 1,635 | +24 (+1.49%) | 61,100 |
| 23 Jun 2004 | JPY | 1,625 | 1,625 | 1,608 | 1,611 | 1,611 | -13 (-0.80%) | 33,200 |
| 22 Jun 2004 | JPY | 1,630 | 1,632 | 1,608 | 1,624 | 1,624 | +1 (+0.06%) | 62,700 |
| 21 Jun 2004 | JPY | 1,611 | 1,645 | 1,611 | 1,623 | 1,623 | +18 (+1.12%) | 65,500 |
| 18 Jun 2004 | JPY | 1,638 | 1,641 | 1,604 | 1,605 | 1,605 | -33 (-2.01%) | 97,200 |
| 17 Jun 2004 | JPY | 1,621 | 1,638 | 1,615 | 1,638 | 1,638 | -10 (-0.61%) | 69,300 |
| 16 Jun 2004 | JPY | 1,630 | 1,660 | 1,630 | 1,648 | 1,648 | +33 (+2.04%) | 84,200 |
| 15 Jun 2004 | JPY | 1,630 | 1,640 | 1,606 | 1,615 | 1,615 | -34 (-2.06%) | 68,500 |
| 14 Jun 2004 | JPY | 1,683 | 1,683 | 1,640 | 1,649 | 1,649 | -36 (-2.14%) | 60,300 |
| 11 Jun 2004 | JPY | 1,669 | 1,696 | 1,669 | 1,685 | 1,685 | +9 (+0.54%) | 82,300 |
| 10 Jun 2004 | JPY | 1,653 | 1,685 | 1,650 | 1,676 | 1,676 | +20 (+1.21%) | 88,600 |
| 9 Jun 2004 | JPY | 1,665 | 1,665 | 1,645 | 1,656 | 1,656 | +12 (+0.73%) | 67,900 |
| 8 Jun 2004 | JPY | 1,650 | 1,669 | 1,639 | 1,644 | 1,644 | +24 (+1.48%) | 69,300 |
| 7 Jun 2004 | JPY | 1,578 | 1,630 | 1,578 | 1,620 | 1,620 | +45 (+2.86%) | 53,100 |
| 4 Jun 2004 | JPY | 1,572 | 1,589 | 1,569 | 1,575 | 1,575 | -10 (-0.63%) | 46,500 |
| 3 Jun 2004 | JPY | 1,611 | 1,611 | 1,578 | 1,585 | 1,585 | -28 (-1.74%) | 31,200 |
| 2 Jun 2004 | JPY | 1,612 | 1,620 | 1,600 | 1,613 | 1,613 | -6 (-0.37%) | 37,300 |
| 1 Jun 2004 | JPY | 1,610 | 1,631 | 1,610 | 1,619 | 1,619 | -6 (-0.37%) | 33,900 |
| 31 May 2004 | JPY | 1,619 | 1,640 | 1,611 | 1,625 | 1,625 | -23 (-1.40%) | 37,700 |
| 28 May 2004 | JPY | 1,622 | 1,648 | 1,622 | 1,648 | 1,648 | +26 (+1.60%) | 61,200 |
| 27 May 2004 | JPY | 1,641 | 1,641 | 1,615 | 1,622 | 1,622 | -19 (-1.16%) | 60,900 |
| 26 May 2004 | JPY | 1,665 | 1,667 | 1,633 | 1,641 | 1,641 | -25 (-1.50%) | 64,900 |
| 25 May 2004 | JPY | 1,675 | 1,675 | 1,651 | 1,666 | 1,666 | -13 (-0.77%) | 77,400 |
| 24 May 2004 | JPY | 1,670 | 1,697 | 1,652 | 1,679 | 1,679 | +9 (+0.54%) | 103,000 |
| 21 May 2004 | JPY | 1,617 | 1,680 | 1,617 | 1,670 | 1,670 | +54 (+3.34%) | 75,400 |
| 20 May 2004 | JPY | 1,618 | 1,623 | 1,601 | 1,616 | 1,616 | -1 (-0.06%) | 82,200 |
| 19 May 2004 | JPY | 1,606 | 1,633 | 1,585 | 1,617 | 1,617 | +11 (+0.68%) | 89,500 |
| 18 May 2004 | JPY | 1,535 | 1,640 | 1,535 | 1,606 | 1,606 | +41 (+2.62%) | 90,200 |
| 17 May 2004 | JPY | 1,595 | 1,599 | 1,551 | 1,565 | 1,565 | -19 (-1.20%) | 71,100 |
