Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2004 | JPY | 1,600 | 1,611 | 1,578 | 1,584 | 1,584 | -24 (-1.49%) | 58,800 |
13 May 2004 | JPY | 1,640 | 1,640 | 1,604 | 1,608 | 1,608 | -22 (-1.35%) | 46,400 |
12 May 2004 | JPY | 1,641 | 1,643 | 1,621 | 1,630 | 1,630 | +9 (+0.56%) | 58,900 |
11 May 2004 | JPY | 1,620 | 1,640 | 1,605 | 1,621 | 1,621 | -22 (-1.34%) | 72,600 |
10 May 2004 | JPY | 1,645 | 1,659 | 1,621 | 1,643 | 1,643 | -17 (-1.02%) | 176,400 |
7 May 2004 | JPY | 1,650 | 1,680 | 1,645 | 1,660 | 1,660 | -37 (-2.18%) | 249,600 |
6 May 2004 | JPY | 1,755 | 1,756 | 1,697 | 1,697 | 1,697 | -68 (-3.85%) | 159,600 |
5 May 2004 | JPY | 1,765 | 1,765 | 1,765 | 1,765 | 1,765 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 1,765 | 1,765 | 1,765 | 1,765 | 1,765 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 1,765 | 1,765 | 1,765 | 1,765 | 1,765 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,785 | 1,790 | 1,762 | 1,765 | 1,765 | -29 (-1.62%) | 180,800 |
29 Apr 2004 | JPY | 1,794 | 1,794 | 1,794 | 1,794 | 1,794 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,774 | 1,794 | 1,774 | 1,794 | 1,794 | +20 (+1.13%) | 187,100 |
27 Apr 2004 | JPY | 1,791 | 1,791 | 1,760 | 1,774 | 1,774 | -19 (-1.06%) | 102,500 |
26 Apr 2004 | JPY | 1,795 | 1,795 | 1,770 | 1,793 | 1,793 | +8 (+0.45%) | 105,400 |
23 Apr 2004 | JPY | 1,801 | 1,801 | 1,780 | 1,785 | 1,785 | +14 (+0.79%) | 147,800 |
22 Apr 2004 | JPY | 1,769 | 1,800 | 1,768 | 1,771 | 1,771 | +11 (+0.63%) | 322,700 |
21 Apr 2004 | JPY | 1,734 | 1,762 | 1,720 | 1,760 | 1,760 | +22 (+1.27%) | 136,300 |
20 Apr 2004 | JPY | 1,735 | 1,750 | 1,719 | 1,738 | 1,738 | +12 (+0.70%) | 196,500 |
19 Apr 2004 | JPY | 1,717 | 1,735 | 1,681 | 1,726 | 1,726 | +11 (+0.64%) | 232,100 |
16 Apr 2004 | JPY | 1,675 | 1,725 | 1,663 | 1,715 | 1,715 | +41 (+2.45%) | 189,100 |
15 Apr 2004 | JPY | 1,700 | 1,715 | 1,670 | 1,674 | 1,674 | -18 (-1.06%) | 174,900 |
14 Apr 2004 | JPY | 1,680 | 1,698 | 1,670 | 1,692 | 1,692 | +12 (+0.71%) | 195,900 |
13 Apr 2004 | JPY | 1,666 | 1,688 | 1,665 | 1,680 | 1,680 | +22 (+1.33%) | 202,200 |
12 Apr 2004 | JPY | 1,640 | 1,666 | 1,638 | 1,658 | 1,658 | +18 (+1.10%) | 130,000 |
9 Apr 2004 | JPY | 1,620 | 1,642 | 1,612 | 1,640 | 1,640 | +1 (+0.06%) | 238,300 |
8 Apr 2004 | JPY | 1,620 | 1,642 | 1,610 | 1,639 | 1,639 | +14 (+0.86%) | 184,700 |
7 Apr 2004 | JPY | 1,600 | 1,638 | 1,585 | 1,625 | 1,625 | +30 (+1.88%) | 477,800 |
6 Apr 2004 | JPY | 1,579 | 1,597 | 1,559 | 1,595 | 1,595 | +33 (+2.11%) | 230,600 |
5 Apr 2004 | JPY | 1,550 | 1,568 | 1,543 | 1,562 | 1,562 | +32 (+2.09%) | 235,900 |