Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2004 | JPY | 1,515 | 1,537 | 1,513 | 1,530 | 1,530 | +28 (+1.86%) | 165,300 |
1 Apr 2004 | JPY | 1,510 | 1,542 | 1,501 | 1,502 | 1,502 | -10 (-0.66%) | 113,800 |
31 Mar 2004 | JPY | 1,535 | 1,539 | 1,502 | 1,512 | 1,512 | -18 (-1.18%) | 126,400 |
30 Mar 2004 | JPY | 1,550 | 1,556 | 1,516 | 1,530 | 1,530 | -12 (-0.78%) | 177,500 |
29 Mar 2004 | JPY | 1,540 | 1,550 | 1,522 | 1,542 | 1,542 | +31 (+2.05%) | 218,200 |
26 Mar 2004 | JPY | 1,550 | 1,550 | 1,502 | 1,511 | 1,511 | +26 (+1.75%) | 226,300 |
25 Mar 2004 | JPY | 1,489 | 1,490 | 1,474 | 1,485 | 1,485 | +16 (+1.09%) | 127,200 |
24 Mar 2004 | JPY | 1,477 | 1,486 | 1,462 | 1,469 | 1,469 | +1 (+0.07%) | 65,700 |
23 Mar 2004 | JPY | 1,480 | 1,480 | 1,450 | 1,468 | 1,468 | -15 (-1.01%) | 53,100 |
22 Mar 2004 | JPY | 1,503 | 1,508 | 1,482 | 1,483 | 1,483 | -13 (-0.87%) | 35,900 |
19 Mar 2004 | JPY | 1,490 | 1,518 | 1,486 | 1,496 | 1,496 | -8 (-0.53%) | 39,700 |
18 Mar 2004 | JPY | 1,518 | 1,521 | 1,496 | 1,504 | 1,504 | +4 (+0.27%) | 68,600 |
17 Mar 2004 | JPY | 1,485 | 1,505 | 1,485 | 1,500 | 1,500 | +19 (+1.28%) | 99,400 |
16 Mar 2004 | JPY | 1,502 | 1,503 | 1,477 | 1,481 | 1,481 | -29 (-1.92%) | 75,500 |
15 Mar 2004 | JPY | 1,508 | 1,515 | 1,498 | 1,510 | 1,510 | +22 (+1.48%) | 58,400 |
12 Mar 2004 | JPY | 1,470 | 1,498 | 1,470 | 1,488 | 1,488 | +12 (+0.81%) | 53,700 |
11 Mar 2004 | JPY | 1,475 | 1,490 | 1,455 | 1,476 | 1,476 | -16 (-1.07%) | 54,400 |
10 Mar 2004 | JPY | 1,510 | 1,515 | 1,492 | 1,492 | 1,492 | -23 (-1.52%) | 65,200 |
9 Mar 2004 | JPY | 1,530 | 1,530 | 1,510 | 1,515 | 1,515 | +2 (+0.13%) | 75,000 |
8 Mar 2004 | JPY | 1,560 | 1,560 | 1,513 | 1,513 | 1,513 | -2 (-0.13%) | 159,200 |
5 Mar 2004 | JPY | 1,499 | 1,515 | 1,496 | 1,515 | 1,515 | +18 (+1.20%) | 74,800 |
4 Mar 2004 | JPY | 1,486 | 1,510 | 1,450 | 1,497 | 1,497 | +11 (+0.74%) | 71,700 |
3 Mar 2004 | JPY | 1,485 | 1,493 | 1,480 | 1,486 | 1,486 | -9 (-0.60%) | 40,200 |
2 Mar 2004 | JPY | 1,500 | 1,503 | 1,470 | 1,495 | 1,495 | +1 (+0.07%) | 64,600 |
1 Mar 2004 | JPY | 1,480 | 1,500 | 1,470 | 1,494 | 1,494 | +26 (+1.77%) | 85,900 |
27 Feb 2004 | JPY | 1,439 | 1,470 | 1,439 | 1,468 | 1,468 | +18 (+1.24%) | 38,100 |
26 Feb 2004 | JPY | 1,457 | 1,457 | 1,441 | 1,450 | 1,450 | +7 (+0.49%) | 22,300 |
25 Feb 2004 | JPY | 1,455 | 1,460 | 1,440 | 1,443 | 1,443 | -19 (-1.30%) | 36,000 |
24 Feb 2004 | JPY | 1,465 | 1,468 | 1,458 | 1,462 | 1,462 | -6 (-0.41%) | 42,500 |
23 Feb 2004 | JPY | 1,465 | 1,469 | 1,455 | 1,468 | 1,468 | +13 (+0.89%) | 44,600 |