Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2004 | JPY | 1,465 | 1,468 | 1,458 | 1,462 | 1,462 | -6 (-0.41%) | 42,500 |
23 Feb 2004 | JPY | 1,465 | 1,469 | 1,455 | 1,468 | 1,468 | +13 (+0.89%) | 44,600 |
20 Feb 2004 | JPY | 1,466 | 1,466 | 1,448 | 1,455 | 1,455 | -7 (-0.48%) | 24,600 |
19 Feb 2004 | JPY | 1,443 | 1,465 | 1,443 | 1,462 | 1,462 | +21 (+1.46%) | 45,800 |
18 Feb 2004 | JPY | 1,449 | 1,454 | 1,432 | 1,441 | 1,441 | -8 (-0.55%) | 57,600 |
17 Feb 2004 | JPY | 1,439 | 1,452 | 1,433 | 1,449 | 1,449 | +17 (+1.19%) | 51,400 |
16 Feb 2004 | JPY | 1,440 | 1,451 | 1,429 | 1,432 | 1,432 | -17 (-1.17%) | 78,300 |
13 Feb 2004 | JPY | 1,440 | 1,460 | 1,431 | 1,449 | 1,449 | 0.0 (0.0%) | 49,000 |