Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | JPY | 3,235 | 3,255 | 3,190 | 3,235 | 3,235 | +20 (+0.62%) | 104,700 |
14 Feb 2024 | JPY | 3,145 | 3,235 | 3,120 | 3,215 | 3,215 | +30 (+0.94%) | 114,900 |
13 Feb 2024 | JPY | 3,175 | 3,200 | 3,115 | 3,185 | 3,185 | +40 (+1.27%) | 172,000 |
9 Feb 2024 | JPY | 3,185 | 3,215 | 3,145 | 3,145 | 3,145 | -60 (-1.87%) | 92,800 |
8 Feb 2024 | JPY | 3,200 | 3,235 | 3,180 | 3,205 | 3,205 | 0.0 (0.0%) | 88,200 |
7 Feb 2024 | JPY | 3,245 | 3,245 | 3,200 | 3,205 | 3,205 | -60 (-1.84%) | 75,200 |
6 Feb 2024 | JPY | 3,270 | 3,300 | 3,245 | 3,265 | 3,265 | 0.0 (0.0%) | 82,000 |
5 Feb 2024 | JPY | 3,315 | 3,315 | 3,235 | 3,265 | 3,265 | +5 (+0.15%) | 81,600 |
2 Feb 2024 | JPY | 3,260 | 3,290 | 3,210 | 3,260 | 3,260 | +25 (+0.77%) | 64,200 |
1 Feb 2024 | JPY | 3,190 | 3,250 | 3,190 | 3,235 | 3,235 | +15 (+0.47%) | 86,000 |
31 Jan 2024 | JPY | 3,210 | 3,230 | 3,190 | 3,220 | 3,220 | -25 (-0.77%) | 126,200 |
30 Jan 2024 | JPY | 3,270 | 3,295 | 3,245 | 3,245 | 3,245 | -5 (-0.15%) | 424,600 |
29 Jan 2024 | JPY | 3,270 | 3,275 | 3,230 | 3,250 | 3,250 | -35 (-1.07%) | 208,900 |
26 Jan 2024 | JPY | 3,365 | 3,375 | 3,275 | 3,285 | 3,285 | -150 (-4.37%) | 215,100 |
25 Jan 2024 | JPY | 3,415 | 3,435 | 3,355 | 3,435 | 3,435 | +45 (+1.33%) | 117,900 |
24 Jan 2024 | JPY | 3,410 | 3,415 | 3,355 | 3,390 | 3,390 | +20 (+0.59%) | 110,300 |
23 Jan 2024 | JPY | 3,450 | 3,455 | 3,370 | 3,370 | 3,370 | -55 (-1.61%) | 146,300 |
22 Jan 2024 | JPY | 3,465 | 3,490 | 3,405 | 3,425 | 3,425 | +90 (+2.70%) | 186,900 |
19 Jan 2024 | JPY | 3,280 | 3,365 | 3,265 | 3,335 | 3,335 | +140 (+4.38%) | 220,700 |
18 Jan 2024 | JPY | 3,105 | 3,215 | 3,100 | 3,195 | 3,195 | +65 (+2.08%) | 186,900 |
17 Jan 2024 | JPY | 3,205 | 3,240 | 3,125 | 3,130 | 3,130 | -50 (-1.57%) | 181,100 |
16 Jan 2024 | JPY | 3,240 | 3,260 | 3,180 | 3,180 | 3,180 | -30 (-0.93%) | 107,100 |
15 Jan 2024 | JPY | 3,200 | 3,210 | 3,170 | 3,210 | 3,210 | +10 (+0.31%) | 13,100 |
12 Jan 2024 | JPY | 3,250 | 3,270 | 3,165 | 3,200 | 3,200 | -35 (-1.08%) | 152,400 |
11 Jan 2024 | JPY | 3,225 | 3,250 | 3,195 | 3,235 | 3,235 | +45 (+1.41%) | 120,300 |
10 Jan 2024 | JPY | 3,190 | 3,270 | 3,165 | 3,190 | 3,190 | +15 (+0.47%) | 298,300 |
9 Jan 2024 | JPY | 3,175 | 3,190 | 3,135 | 3,175 | 3,175 | +80 (+2.58%) | 140,600 |
5 Jan 2024 | JPY | 3,160 | 3,165 | 3,050 | 3,095 | 3,095 | -20 (-0.64%) | 193,100 |
4 Jan 2024 | JPY | 3,050 | 3,115 | 3,025 | 3,115 | 3,115 | -85 (-2.66%) | 252,800 |
29 Dec 2023 | JPY | 3,155 | 3,250 | 3,120 | 3,200 | 3,200 | +15 (+0.47%) | 321,300 |