Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 3,105 | 3,110 | 3,060 | 3,060 | 3,060 | -20 (-0.65%) | 101,200 |
27 Mar 2024 | JPY | 3,085 | 3,100 | 3,045 | 3,080 | 3,080 | +15 (+0.49%) | 95,600 |
26 Mar 2024 | JPY | 3,060 | 3,100 | 3,040 | 3,065 | 3,065 | +5 (+0.16%) | 76,500 |
25 Mar 2024 | JPY | 3,085 | 3,145 | 3,060 | 3,060 | 3,060 | +5 (+0.16%) | 117,900 |
22 Mar 2024 | JPY | 3,105 | 3,105 | 3,030 | 3,055 | 3,055 | -20 (-0.65%) | 118,100 |
21 Mar 2024 | JPY | 3,110 | 3,125 | 3,075 | 3,075 | 3,075 | +10 (+0.33%) | 61,200 |
19 Mar 2024 | JPY | 3,070 | 3,070 | 3,035 | 3,065 | 3,065 | -10 (-0.33%) | 59,900 |
18 Mar 2024 | JPY | 3,025 | 3,080 | 3,015 | 3,075 | 3,075 | +70 (+2.33%) | 56,100 |
15 Mar 2024 | JPY | 3,015 | 3,040 | 3,005 | 3,005 | 3,005 | -40 (-1.31%) | 88,800 |
14 Mar 2024 | JPY | 3,050 | 3,055 | 3,015 | 3,045 | 3,045 | -20 (-0.65%) | 63,000 |
13 Mar 2024 | JPY | 3,145 | 3,150 | 3,045 | 3,065 | 3,065 | -25 (-0.81%) | 48,500 |
12 Mar 2024 | JPY | 3,055 | 3,100 | 3,025 | 3,090 | 3,090 | -5 (-0.16%) | 69,600 |
11 Mar 2024 | JPY | 3,150 | 3,150 | 3,065 | 3,095 | 3,095 | -135 (-4.18%) | 104,200 |
8 Mar 2024 | JPY | 3,180 | 3,275 | 3,170 | 3,230 | 3,230 | +35 (+1.10%) | 85,800 |
7 Mar 2024 | JPY | 3,295 | 3,315 | 3,195 | 3,195 | 3,195 | -90 (-2.74%) | 91,700 |
6 Mar 2024 | JPY | 3,215 | 3,285 | 3,215 | 3,285 | 3,285 | +15 (+0.46%) | 77,300 |
5 Mar 2024 | JPY | 3,205 | 3,275 | 3,195 | 3,270 | 3,270 | +25 (+0.77%) | 104,700 |
4 Mar 2024 | JPY | 3,295 | 3,295 | 3,240 | 3,245 | 3,245 | +5 (+0.15%) | 118,600 |
1 Mar 2024 | JPY | 3,200 | 3,250 | 3,195 | 3,240 | 3,240 | +60 (+1.89%) | 112,700 |
29 Feb 2024 | JPY | 3,130 | 3,200 | 3,130 | 3,180 | 3,180 | 0.0 (0.0%) | 90,200 |
28 Feb 2024 | JPY | 3,150 | 3,210 | 3,120 | 3,180 | 3,180 | -20 (-0.63%) | 100,200 |
27 Feb 2024 | JPY | 3,210 | 3,215 | 3,180 | 3,200 | 3,200 | -10 (-0.31%) | 125,800 |
26 Feb 2024 | JPY | 3,205 | 3,270 | 3,195 | 3,210 | 3,210 | +60 (+1.90%) | 178,500 |
22 Feb 2024 | JPY | 3,205 | 3,205 | 3,105 | 3,150 | 3,150 | +75 (+2.44%) | 172,500 |
21 Feb 2024 | JPY | 3,100 | 3,100 | 3,050 | 3,075 | 3,075 | -45 (-1.44%) | 127,000 |
20 Feb 2024 | JPY | 3,130 | 3,155 | 3,100 | 3,120 | 3,120 | -40 (-1.27%) | 126,200 |
19 Feb 2024 | JPY | 3,190 | 3,190 | 3,130 | 3,160 | 3,160 | -50 (-1.56%) | 95,500 |
16 Feb 2024 | JPY | 3,260 | 3,265 | 3,160 | 3,210 | 3,210 | -25 (-0.77%) | 159,100 |
15 Feb 2024 | JPY | 3,235 | 3,255 | 3,190 | 3,235 | 3,235 | +20 (+0.62%) | 104,700 |
14 Feb 2024 | JPY | 3,145 | 3,235 | 3,120 | 3,215 | 3,215 | +30 (+0.94%) | 114,900 |