Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | JPY | 2,704 | 2,727 | 2,681 | 2,724 | 2,724 | +66 (+2.48%) | 93,800 |
14 Nov 2023 | JPY | 2,652 | 2,666 | 2,630 | 2,658 | 2,658 | +24 (+0.91%) | 53,900 |
13 Nov 2023 | JPY | 2,688 | 2,689 | 2,631 | 2,634 | 2,634 | -1 (-0.04%) | 82,800 |
10 Nov 2023 | JPY | 2,581 | 2,638 | 2,580 | 2,635 | 2,635 | +59 (+2.29%) | 76,800 |
9 Nov 2023 | JPY | 2,588 | 2,593 | 2,548 | 2,576 | 2,576 | +32 (+1.26%) | 70,800 |
8 Nov 2023 | JPY | 2,611 | 2,632 | 2,532 | 2,544 | 2,544 | -66 (-2.53%) | 83,700 |
7 Nov 2023 | JPY | 2,602 | 2,626 | 2,598 | 2,610 | 2,610 | -3 (-0.11%) | 90,800 |
6 Nov 2023 | JPY | 2,585 | 2,627 | 2,582 | 2,613 | 2,613 | +118 (+4.73%) | 159,700 |
2 Nov 2023 | JPY | 2,450 | 2,510 | 2,450 | 2,495 | 2,495 | +75 (+3.10%) | 98,900 |
1 Nov 2023 | JPY | 2,437 | 2,461 | 2,400 | 2,420 | 2,420 | +5 (+0.21%) | 95,000 |
31 Oct 2023 | JPY | 2,461 | 2,461 | 2,397 | 2,415 | 2,415 | -53 (-2.15%) | 122,200 |
30 Oct 2023 | JPY | 2,431 | 2,499 | 2,431 | 2,468 | 2,468 | -13 (-0.52%) | 121,100 |
27 Oct 2023 | JPY | 2,446 | 2,484 | 2,443 | 2,481 | 2,481 | +69 (+2.86%) | 123,200 |
26 Oct 2023 | JPY | 2,452 | 2,463 | 2,412 | 2,412 | 2,412 | -88 (-3.52%) | 103,000 |
25 Oct 2023 | JPY | 2,519 | 2,532 | 2,499 | 2,500 | 2,500 | -7 (-0.28%) | 78,800 |
24 Oct 2023 | JPY | 2,510 | 2,531 | 2,453 | 2,507 | 2,507 | +2 (+0.08%) | 97,100 |
23 Oct 2023 | JPY | 2,571 | 2,587 | 2,505 | 2,505 | 2,505 | -89 (-3.43%) | 70,600 |
20 Oct 2023 | JPY | 2,597 | 2,613 | 2,575 | 2,594 | 2,594 | -36 (-1.37%) | 118,100 |
19 Oct 2023 | JPY | 2,621 | 2,655 | 2,614 | 2,630 | 2,630 | -32 (-1.20%) | 67,200 |
18 Oct 2023 | JPY | 2,665 | 2,669 | 2,616 | 2,662 | 2,662 | +6 (+0.23%) | 111,400 |
17 Oct 2023 | JPY | 2,632 | 2,666 | 2,632 | 2,656 | 2,656 | +57 (+2.19%) | 87,000 |
16 Oct 2023 | JPY | 2,600 | 2,638 | 2,582 | 2,599 | 2,599 | -44 (-1.66%) | 110,600 |
13 Oct 2023 | JPY | 2,679 | 2,712 | 2,643 | 2,643 | 2,643 | -26 (-0.97%) | 148,700 |
12 Oct 2023 | JPY | 2,555 | 2,669 | 2,555 | 2,669 | 2,669 | +131 (+5.16%) | 142,500 |
11 Oct 2023 | JPY | 2,596 | 2,607 | 2,538 | 2,538 | 2,538 | -43 (-1.67%) | 110,900 |
10 Oct 2023 | JPY | 2,571 | 2,611 | 2,571 | 2,581 | 2,581 | +19 (+0.74%) | 103,400 |
6 Oct 2023 | JPY | 2,542 | 2,570 | 2,534 | 2,562 | 2,562 | +10 (+0.39%) | 113,200 |
5 Oct 2023 | JPY | 2,535 | 2,557 | 2,506 | 2,552 | 2,552 | +42 (+1.67%) | 148,100 |
4 Oct 2023 | JPY | 2,517 | 2,551 | 2,487 | 2,510 | 2,510 | -64 (-2.49%) | 231,000 |
3 Oct 2023 | JPY | 2,620 | 2,653 | 2,574 | 2,574 | 2,574 | -114 (-4.24%) | 225,200 |