Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | JPY | 3,000 | 3,040 | 2,991 | 3,005 | 3,005 | -45 (-1.48%) | 80,200 |
6 Jul 2023 | JPY | 3,090 | 3,110 | 3,040 | 3,050 | 3,050 | -100 (-3.17%) | 90,900 |
5 Jul 2023 | JPY | 3,150 | 3,160 | 3,105 | 3,150 | 3,150 | -15 (-0.47%) | 55,600 |
4 Jul 2023 | JPY | 3,175 | 3,200 | 3,155 | 3,165 | 3,165 | -15 (-0.47%) | 49,500 |
3 Jul 2023 | JPY | 3,170 | 3,225 | 3,170 | 3,180 | 3,180 | +70 (+2.25%) | 132,200 |
30 Jun 2023 | JPY | 3,105 | 3,115 | 3,055 | 3,110 | 3,110 | 0.0 (0.0%) | 79,300 |
29 Jun 2023 | JPY | 3,090 | 3,135 | 3,090 | 3,110 | 3,110 | +40 (+1.30%) | 99,500 |
28 Jun 2023 | JPY | 3,025 | 3,070 | 3,005 | 3,070 | 3,070 | +94 (+3.16%) | 94,500 |
27 Jun 2023 | JPY | 3,015 | 3,015 | 2,942 | 2,976 | 2,976 | -5 (-0.17%) | 91,500 |
26 Jun 2023 | JPY | 2,980 | 3,015 | 2,941 | 2,981 | 2,981 | +20 (+0.68%) | 104,000 |
23 Jun 2023 | JPY | 3,025 | 3,055 | 2,940 | 2,961 | 2,961 | -49 (-1.63%) | 90,500 |
22 Jun 2023 | JPY | 3,080 | 3,080 | 3,010 | 3,010 | 3,010 | -85 (-2.75%) | 74,000 |
21 Jun 2023 | JPY | 3,020 | 3,110 | 3,020 | 3,095 | 3,095 | +30 (+0.98%) | 84,300 |
20 Jun 2023 | JPY | 3,050 | 3,090 | 3,040 | 3,065 | 3,065 | -15 (-0.49%) | 58,400 |
19 Jun 2023 | JPY | 3,125 | 3,135 | 3,050 | 3,080 | 3,080 | -45 (-1.44%) | 83,500 |
16 Jun 2023 | JPY | 3,090 | 3,130 | 3,055 | 3,125 | 3,125 | -5 (-0.16%) | 76,900 |
15 Jun 2023 | JPY | 3,115 | 3,175 | 3,115 | 3,130 | 3,130 | +35 (+1.13%) | 109,200 |
14 Jun 2023 | JPY | 3,150 | 3,160 | 3,070 | 3,095 | 3,095 | 0.0 (0.0%) | 130,800 |
13 Jun 2023 | JPY | 3,030 | 3,115 | 3,030 | 3,095 | 3,095 | +95 (+3.17%) | 149,300 |
12 Jun 2023 | JPY | 2,979 | 3,010 | 2,946 | 3,000 | 3,000 | +45 (+1.52%) | 102,000 |
9 Jun 2023 | JPY | 2,919 | 2,955 | 2,911 | 2,955 | 2,955 | +44 (+1.51%) | 97,100 |
8 Jun 2023 | JPY | 2,934 | 2,977 | 2,900 | 2,911 | 2,911 | -23 (-0.78%) | 102,300 |
7 Jun 2023 | JPY | 3,015 | 3,025 | 2,933 | 2,934 | 2,934 | -71 (-2.36%) | 120,400 |
6 Jun 2023 | JPY | 2,980 | 3,015 | 2,960 | 3,005 | 3,005 | -10 (-0.33%) | 83,300 |
5 Jun 2023 | JPY | 2,996 | 3,015 | 2,947 | 3,015 | 3,015 | +37 (+1.24%) | 125,100 |
2 Jun 2023 | JPY | 3,040 | 3,040 | 2,956 | 2,978 | 2,978 | -32 (-1.06%) | 128,800 |
1 Jun 2023 | JPY | 2,949 | 3,010 | 2,915 | 3,010 | 3,010 | +17 (+0.57%) | 228,300 |
31 May 2023 | JPY | 3,060 | 3,070 | 2,977 | 2,993 | 2,993 | -102 (-3.30%) | 196,000 |
30 May 2023 | JPY | 3,070 | 3,115 | 3,030 | 3,095 | 3,095 | -20 (-0.64%) | 135,200 |
29 May 2023 | JPY | 3,160 | 3,210 | 3,090 | 3,115 | 3,115 | +70 (+2.30%) | 422,300 |