Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2002 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.035 (+15.22%) | 8,000 |
9 Aug 2002 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
8 Aug 2002 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 41,000 |
7 Aug 2002 | HKD | 0.203 | 0.225 | 0.203 | 0.225 | 0.225 | +0.043 (+23.63%) | 56,000 |
6 Aug 2002 | HKD | 0.16 | 0.182 | 0.16 | 0.182 | 0.182 | +0.019 (+11.66%) | 120,000 |
5 Aug 2002 | HKD | 0.15 | 0.163 | 0.15 | 0.163 | 0.163 | -0.007 (-4.12%) | 192,000 |
2 Aug 2002 | HKD | 0.175 | 0.175 | 0.128 | 0.17 | 0.17 | -0.01 (-5.56%) | 240,000 |
1 Aug 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
31 Jul 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.063 (-25.93%) | 3,600 |
30 Jul 2002 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
29 Jul 2002 | HKD | 0.235 | 0.243 | 0.235 | 0.243 | 0.243 | -0.022 (-8.30%) | 24,000 |
26 Jul 2002 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
25 Jul 2002 | HKD | 0.25 | 0.265 | 0.25 | 0.265 | 0.265 | +0.02 (+8.16%) | 152,000 |
24 Jul 2002 | HKD | 0.224 | 0.245 | 0.2 | 0.245 | 0.245 | -0.015 (-5.77%) | 4,728,000 |
23 Jul 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
22 Jul 2002 | HKD | 0.29 | 0.29 | 0.249 | 0.26 | 0.26 | -0.03 (-10.34%) | 728,000 |
19 Jul 2002 | HKD | 0.51 | 0.55 | 0.26 | 0.29 | 0.29 | -0.24 (-45.28%) | 18,485,000 |
18 Jul 2002 | HKD | 0.44 | 0.56 | 0.44 | 0.53 | 0.53 | 0.0 (0.0%) | 20,090,100 |