Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2020 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 304,000 |
30 Oct 2020 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 (+8.33%) | 24,000 |
29 Oct 2020 | HKD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 64,000 |
28 Oct 2020 | HKD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
27 Oct 2020 | HKD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | +0.001 (+8.33%) | 2,360,000 |
23 Oct 2020 | HKD | 0.012 | 0.013 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 6,128,000 |
22 Oct 2020 | HKD | 0.012 | 0.014 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 4,120,000 |
21 Oct 2020 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
20 Oct 2020 | HKD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 824,000 |
19 Oct 2020 | HKD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 1,144,000 |
16 Oct 2020 | HKD | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 904,000 |
15 Oct 2020 | HKD | 0.014 | 0.014 | 0.012 | 0.012 | 0.012 | -0.002 (-14.29%) | 3,520,000 |
14 Oct 2020 | HKD | 0.013 | 0.014 | 0.012 | 0.014 | 0.014 | 0.0 (0.0%) | 10,376,000 |
13 Oct 2020 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.004 (-22.22%) | 5,888,000 |
9 Oct 2020 | HKD | 0.015 | 0.022 | 0.015 | 0.018 | 0.018 | +0.005 (+38.46%) | 38,144,000 |
8 Oct 2020 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 24,000 |
7 Oct 2020 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 516,300 |
6 Oct 2020 | HKD | 0.014 | 0.016 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
5 Oct 2020 | HKD | 0.014 | 0.016 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 256,000 |
30 Sep 2020 | HKD | 0.013 | 0.015 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 3,832,000 |
29 Sep 2020 | HKD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | +0.002 (+18.18%) | 5,408,000 |
28 Sep 2020 | HKD | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 280,000 |
25 Sep 2020 | HKD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 11,376,890 |
24 Sep 2020 | HKD | 0.013 | 0.014 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 40,000 |
23 Sep 2020 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 24,000 |
22 Sep 2020 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 200,000 |
21 Sep 2020 | HKD | 0.015 | 0.015 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 3,232,000 |
18 Sep 2020 | HKD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 1,704,000 |
17 Sep 2020 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 1,256,000 |