Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2020 | HKD | 0.014 | 0.015 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 2,144,000 |
15 Sep 2020 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 496,000 |
14 Sep 2020 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 704,000 |
11 Sep 2020 | HKD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 296,000 |
10 Sep 2020 | HKD | 0.013 | 0.014 | 0.012 | 0.013 | 0.013 | -0.001 (-7.14%) | 32,120,000 |
9 Sep 2020 | HKD | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 896,000 |
8 Sep 2020 | HKD | 0.014 | 0.018 | 0.014 | 0.015 | 0.015 | +0.002 (+15.38%) | 35,520,000 |
7 Sep 2020 | HKD | 0.017 | 0.02 | 0.013 | 0.013 | 0.013 | -0.004 (-23.53%) | 30,200,000 |
4 Sep 2020 | HKD | 0.013 | 0.025 | 0.013 | 0.017 | 0.017 | +0.005 (+41.67%) | 48,464,000 |
3 Sep 2020 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 496,000 |
2 Sep 2020 | HKD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 16,000 |
1 Sep 2020 | HKD | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | -0.001 (-7.14%) | 4,224,000 |
31 Aug 2020 | HKD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 1,312,000 |
28 Aug 2020 | HKD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 1,656,000 |
27 Aug 2020 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 400,000 |
26 Aug 2020 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 2,704,000 |
25 Aug 2020 | HKD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 656,000 |
24 Aug 2020 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 280,000 |
21 Aug 2020 | HKD | 0.014 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 3,952,000 |
20 Aug 2020 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.002 (-12.50%) | 10,024,000 |
19 Aug 2020 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 8,000 |
18 Aug 2020 | HKD | 0.016 | 0.018 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 8,248,000 |
17 Aug 2020 | HKD | 0.016 | 0.017 | 0.015 | 0.016 | 0.016 | +0.002 (+14.29%) | 6,776,000 |
14 Aug 2020 | HKD | 0.017 | 0.017 | 0.014 | 0.014 | 0.014 | -0.002 (-12.50%) | 4,072,000 |
13 Aug 2020 | HKD | 0.014 | 0.016 | 0.014 | 0.016 | 0.016 | 0.0 (0.0%) | 3,016,000 |
12 Aug 2020 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | +0.002 (+14.29%) | 208,000 |
11 Aug 2020 | HKD | 0.017 | 0.017 | 0.014 | 0.014 | 0.014 | -0.002 (-12.50%) | 784,000 |
10 Aug 2020 | HKD | 0.014 | 0.016 | 0.014 | 0.016 | 0.016 | +0.002 (+14.29%) | 40,000 |
7 Aug 2020 | HKD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.002 (-12.50%) | 16,000 |
6 Aug 2020 | HKD | 0.016 | 0.017 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 408,000 |