Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | HKD | 0.016 | 0.016 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 6,016,000 |
4 Aug 2020 | HKD | 0.015 | 0.015 | 0.013 | 0.015 | 0.015 | +0.001 (+7.14%) | 1,446,005 |
3 Aug 2020 | HKD | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | -0.002 (-12.50%) | 3,360,000 |
31 Jul 2020 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
30 Jul 2020 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 1,848,000 |
29 Jul 2020 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 3,136,000 |
28 Jul 2020 | HKD | 0.018 | 0.018 | 0.014 | 0.015 | 0.015 | -0.006 (-28.57%) | 16,424,000 |
27 Jul 2020 | HKD | 0.019 | 0.021 | 0.019 | 0.021 | 0.021 | +0.002 (+10.53%) | 456,000 |
24 Jul 2020 | HKD | 0.018 | 0.019 | 0.017 | 0.019 | 0.019 | -0.001 (-5%) | 664,000 |
23 Jul 2020 | HKD | 0.02 | 0.021 | 0.017 | 0.02 | 0.02 | +0.001 (+5.26%) | 4,968,000 |
22 Jul 2020 | HKD | 0.018 | 0.02 | 0.012 | 0.019 | 0.019 | +0.002 (+11.76%) | 24,288,000 |
21 Jul 2020 | HKD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 3,616,000 |
20 Jul 2020 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | +0.001 (+5.88%) | 1,589,882 |
17 Jul 2020 | HKD | 0.019 | 0.019 | 0.017 | 0.017 | 0.017 | -0.004 (-19.05%) | 13,240,000 |
16 Jul 2020 | HKD | 0.026 | 0.026 | 0.019 | 0.021 | 0.021 | -0.011 (-34.37%) | 55,024,000 |
15 Jul 2020 | HKD | 0.03 | 0.032 | 0.026 | 0.032 | 0.032 | +0.001 (+3.23%) | 32,000 |
14 Jul 2020 | HKD | 0.032 | 0.032 | 0.028 | 0.031 | 0.031 | 0.0 (0.0%) | 144,000 |
13 Jul 2020 | HKD | 0.026 | 0.031 | 0.019 | 0.031 | 0.031 | +0.001 (+3.33%) | 14,267,081 |
10 Jul 2020 | HKD | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | +0.001 (+3.45%) | 15,440,000 |
9 Jul 2020 | HKD | 0.027 | 0.029 | 0.024 | 0.029 | 0.029 | +0.002 (+7.41%) | 7,701,892 |
8 Jul 2020 | HKD | 0.023 | 0.027 | 0.022 | 0.027 | 0.027 | +0.005 (+22.73%) | 4,040,000 |
7 Jul 2020 | HKD | 0.022 | 0.023 | 0.02 | 0.022 | 0.022 | 0.0 (0.0%) | 1,624,000 |
6 Jul 2020 | HKD | 0.02 | 0.022 | 0.019 | 0.022 | 0.022 | +0.002 (+10.00%) | 3,936,000 |
3 Jul 2020 | HKD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 32,000 |
2 Jul 2020 | HKD | 0.023 | 0.025 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 16,000 |
30 Jun 2020 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
29 Jun 2020 | HKD | 0.02 | 0.022 | 0.019 | 0.022 | 0.022 | +0.001 (+4.76%) | 288,000 |
26 Jun 2020 | HKD | 0.019 | 0.021 | 0.019 | 0.021 | 0.021 | +0.002 (+10.53%) | 496,000 |
24 Jun 2020 | HKD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | +0.001 (+5.56%) | 4,376,000 |
23 Jun 2020 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.001 (+5.88%) | 0 |