Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2024 | JPY | 3,680 | 3,685 | 3,680 | 3,680 | 3,680 | 0.0 (0.0%) | 70,100 |
19 Jun 2024 | JPY | 3,680 | 3,685 | 3,680 | 3,680 | 3,680 | 0.0 (0.0%) | 137,500 |
18 Jun 2024 | JPY | 3,680 | 3,685 | 3,675 | 3,680 | 3,680 | +5 (+0.14%) | 222,000 |
17 Jun 2024 | JPY | 3,685 | 3,685 | 3,675 | 3,675 | 3,675 | -5 (-0.14%) | 143,200 |
14 Jun 2024 | JPY | 3,680 | 3,685 | 3,680 | 3,680 | 3,680 | 0.0 (0.0%) | 325,500 |
13 Jun 2024 | JPY | 3,685 | 3,685 | 3,680 | 3,680 | 3,680 | 0.0 (0.0%) | 419,800 |
12 Jun 2024 | JPY | 3,685 | 3,695 | 3,680 | 3,680 | 3,680 | -5 (-0.14%) | 785,200 |
11 Jun 2024 | JPY | 3,695 | 3,705 | 3,685 | 3,685 | 3,685 | -5 (-0.14%) | 337,000 |
10 Jun 2024 | JPY | 3,690 | 3,700 | 3,690 | 3,690 | 3,690 | 0.0 (0.0%) | 70,700 |
7 Jun 2024 | JPY | 3,690 | 3,700 | 3,685 | 3,690 | 3,690 | 0.0 (0.0%) | 854,600 |
6 Jun 2024 | JPY | 3,700 | 3,710 | 3,690 | 3,690 | 3,690 | -10 (-0.27%) | 372,300 |
5 Jun 2024 | JPY | 3,705 | 3,705 | 3,690 | 3,700 | 3,700 | 0.0 (0.0%) | 340,600 |
4 Jun 2024 | JPY | 3,700 | 3,720 | 3,695 | 3,700 | 3,700 | 0.0 (0.0%) | 240,200 |
3 Jun 2024 | JPY | 3,700 | 3,700 | 3,690 | 3,700 | 3,700 | +5 (+0.14%) | 142,700 |
31 May 2024 | JPY | 3,700 | 3,710 | 3,695 | 3,695 | 3,695 | -10 (-0.27%) | 200,600 |
30 May 2024 | JPY | 3,700 | 3,730 | 3,695 | 3,705 | 3,705 | +10 (+0.27%) | 149,100 |
29 May 2024 | JPY | 3,785 | 3,790 | 3,695 | 3,695 | 3,695 | -90 (-2.38%) | 267,200 |
28 May 2024 | JPY | 3,760 | 3,805 | 3,755 | 3,785 | 3,785 | +35 (+0.93%) | 152,300 |
27 May 2024 | JPY | 3,715 | 3,750 | 3,710 | 3,750 | 3,750 | +40 (+1.08%) | 204,400 |
24 May 2024 | JPY | 3,690 | 3,720 | 3,685 | 3,710 | 3,710 | +30 (+0.82%) | 314,200 |
23 May 2024 | JPY | 3,715 | 3,725 | 3,680 | 3,680 | 3,680 | -20 (-0.54%) | 341,700 |
22 May 2024 | JPY | 3,710 | 3,715 | 3,690 | 3,700 | 3,700 | -10 (-0.27%) | 345,200 |
21 May 2024 | JPY | 3,705 | 3,710 | 3,700 | 3,710 | 3,710 | +10 (+0.27%) | 193,500 |
20 May 2024 | JPY | 3,715 | 3,720 | 3,700 | 3,700 | 3,700 | -25 (-0.67%) | 183,500 |
17 May 2024 | JPY | 3,710 | 3,725 | 3,705 | 3,725 | 3,725 | +20 (+0.54%) | 107,100 |
16 May 2024 | JPY | 3,735 | 3,745 | 3,690 | 3,705 | 3,705 | -15 (-0.40%) | 356,000 |
15 May 2024 | JPY | 3,710 | 3,735 | 3,700 | 3,720 | 3,720 | +5 (+0.13%) | 223,000 |
14 May 2024 | JPY | 3,710 | 3,715 | 3,700 | 3,715 | 3,715 | -5 (-0.13%) | 367,800 |
13 May 2024 | JPY | 3,695 | 3,760 | 3,690 | 3,720 | 3,720 | +25 (+0.68%) | 1,116,400 |
10 May 2024 | JPY | 3,690 | 3,695 | 3,680 | 3,695 | 3,695 | 0.0 (0.0%) | 532,500 |