China Regenerative Medicine In Recent Share Price (HKEX:8158)

HKEX:8158 - China Regenerative Medicine International Ltd China Regenerative Medicine In
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2002	HKD	0.23	0.23	0.23	0.23	11.5	0.0 (0.0%)	0
21 Mar 2002	HKD	0.224	0.23	0.22	0.23	11.5	+0.01 (+4.55%)	1,200
20 Mar 2002	HKD	0.22	0.22	0.22	0.22	11	+0.005 (+2.33%)	10,400
19 Mar 2002	HKD	0.226	0.227	0.2	0.215	10.75	-0.01 (-4.44%)	68,300
18 Mar 2002	HKD	0.225	0.225	0.225	0.225	11.25	+0.009 (+4.17%)	400
15 Mar 2002	HKD	0.215	0.223	0.215	0.216	10.8	+0.008 (+3.85%)	14,600
14 Mar 2002	HKD	0.208	0.208	0.208	0.208	10.4	0.0 (0.0%)	0
13 Mar 2002	HKD	0.205	0.208	0.205	0.208	10.4	-0.002 (-0.95%)	7,500
12 Mar 2002	HKD	0.208	0.21	0.208	0.21	10.5	-0.007 (-3.23%)	9,000
11 Mar 2002	HKD	0.217	0.217	0.217	0.217	10.85	0.0 (0.0%)	0
8 Mar 2002	HKD	0.22	0.22	0.216	0.217	10.85	-0.013 (-5.65%)	12,800
7 Mar 2002	HKD	0.23	0.23	0.23	0.23	11.5	0.0 (0.0%)	0
6 Mar 2002	HKD	0.23	0.23	0.23	0.23	11.5	+0.001 (+0.44%)	1,600
5 Mar 2002	HKD	0.232	0.232	0.229	0.229	11.45	-0.011 (-4.58%)	2,200
4 Mar 2002	HKD	0.24	0.24	0.24	0.24	12	+0.001 (+0.42%)	2,700
1 Mar 2002	HKD	0.239	0.239	0.239	0.239	11.95	0.0 (0.0%)	600
28 Feb 2002	HKD	0.239	0.26	0.239	0.239	11.95	-0.016 (-6.27%)	1,700
27 Feb 2002	HKD	0.255	0.255	0.255	0.255	12.75	0.0 (0.0%)	0
26 Feb 2002	HKD	0.255	0.255	0.255	0.255	12.75	0.0 (0.0%)	0
25 Feb 2002	HKD	0.255	0.255	0.255	0.255	12.75	0.0 (0.0%)	0
22 Feb 2002	HKD	0.255	0.255	0.255	0.255	12.75	0.0 (0.0%)	0
21 Feb 2002	HKD	0.255	0.255	0.255	0.255	12.75	0.0 (0.0%)	0
20 Feb 2002	HKD	0.255	0.255	0.255	0.255	12.75	0.0 (0.0%)	5,000
19 Feb 2002	HKD	0.255	0.255	0.255	0.255	12.75	+0.01 (+4.08%)	400
18 Feb 2002	HKD	0.23	0.245	0.23	0.245	12.25	+0.01 (+4.26%)	21,100
15 Feb 2002	HKD	0.235	0.235	0.235	0.235	11.75	0.0 (0.0%)	0
14 Feb 2002	HKD	0.235	0.235	0.235	0.235	11.75	0.0 (0.0%)	0
13 Feb 2002	HKD	0.235	0.235	0.235	0.235	11.75	0.0 (0.0%)	0
12 Feb 2002	HKD	0.235	0.235	0.235	0.235	11.75	0.0 (0.0%)	0
11 Feb 2002	HKD	0.235	0.235	0.235	0.235	11.75	0.0 (0.0%)	0

Unicorn Response |